| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 0.07 | 0.075 | 0.065 | 0.071 | 12.922 | +0.001 (+1.43%) | 18,140 |
| 22 Jul 2014 | USD | 0.0648 | 0.07 | 0.06 | 0.07 | 12.74 | +0.006 (+10.24%) | 7,183 |
| 21 Jul 2014 | USD | 0.0671 | 0.0671 | 0.06 | 0.0635 | 11.557 | +0.003 (+5.48%) | 4,001 |
| 18 Jul 2014 | USD | 0.0615 | 0.0675 | 0.06 | 0.0602 | 10.9564 | -0.003 (-4.44%) | 13,865 |
| 17 Jul 2014 | USD | 0.0645 | 0.065 | 0.06 | 0.063 | 11.466 | -0.002 (-2.33%) | 3,404 |
| 16 Jul 2014 | USD | 0.061 | 0.068 | 0.06 | 0.0645 | 11.739 | -0.004 (-5.15%) | 8,355 |
| 15 Jul 2014 | USD | 0.0662 | 0.071 | 0.0662 | 0.068 | 12.376 | -0.001 (-1.45%) | 2,422 |
| 14 Jul 2014 | USD | 0.069 | 0.07 | 0.068 | 0.069 | 12.558 | -0.001 (-0.72%) | 1,816 |
| 11 Jul 2014 | USD | 0.066 | 0.07 | 0.065 | 0.0695 | 12.649 | +0.004 (+5.30%) | 1,421 |
| 10 Jul 2014 | USD | 0.0663 | 0.0718 | 0.065 | 0.066 | 12.012 | -0.005 (-7.04%) | 3,284 |
| 9 Jul 2014 | USD | 0.068 | 0.0725 | 0.065 | 0.071 | 12.922 | +0.006 (+9.23%) | 2,742 |
| 8 Jul 2014 | USD | 0.075 | 0.075 | 0.064 | 0.065 | 11.83 | -0.009 (-12.16%) | 12,022 |
| 7 Jul 2014 | USD | 0.075 | 0.075 | 0.0681 | 0.074 | 13.468 | +0.004 (+5.71%) | 2,077 |
| 4 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 12.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.0728 | 0.0728 | 0.0697 | 0.07 | 12.74 | -0.003 (-3.85%) | 819 |
| 2 Jul 2014 | USD | 0.0699 | 0.078 | 0.0695 | 0.0728 | 13.2496 | +0.003 (+4.75%) | 1,823 |
| 1 Jul 2014 | USD | 0.0702 | 0.075 | 0.0681 | 0.0695 | 12.649 | -0.005 (-7.33%) | 5,595 |
| 30 Jun 2014 | USD | 0.0775 | 0.078 | 0.0701 | 0.075 | 13.65 | -0.001 (-0.66%) | 2,481 |
| 27 Jun 2014 | USD | 0.0774 | 0.0774 | 0.0682 | 0.0755 | 13.741 | +0.001 (+0.80%) | 4,913 |
| 26 Jun 2014 | USD | 0.073 | 0.075 | 0.0685 | 0.0749 | 13.6318 | +0.008 (+11.79%) | 6,046 |
| 25 Jun 2014 | USD | 0.067 | 0.0745 | 0.067 | 0.067 | 12.194 | -0.005 (-6.82%) | 8,828 |
| 24 Jun 2014 | USD | 0.0685 | 0.076 | 0.0631 | 0.0719 | 13.0858 | +0.006 (+8.77%) | 16,141 |
| 23 Jun 2014 | USD | 0.067 | 0.073 | 0.0653 | 0.0661 | 12.0302 | +0 (+0.15%) | 3,150 |
| 20 Jun 2014 | USD | 0.066 | 0.07 | 0.061 | 0.066 | 12.012 | +0.001 (+1.54%) | 7,960 |
| 19 Jun 2014 | USD | 0.065 | 0.066 | 0.0645 | 0.065 | 11.83 | +0 (+0.15%) | 1,376 |
| 18 Jun 2014 | USD | 0.064 | 0.07 | 0.062 | 0.0649 | 11.8118 | -0.002 (-3.13%) | 6,531 |
| 17 Jun 2014 | USD | 0.059 | 0.072 | 0.059 | 0.067 | 12.194 | +0.002 (+3.24%) | 3,930 |
| 16 Jun 2014 | USD | 0.0633 | 0.068 | 0.06 | 0.0649 | 11.8118 | +0 (+0.46%) | 4,458 |
| 13 Jun 2014 | USD | 0.0621 | 0.0649 | 0.06 | 0.0646 | 11.7572 | +0.001 (+0.94%) | 4,448 |
| 12 Jun 2014 | USD | 0.064 | 0.067 | 0.0625 | 0.064 | 11.648 | -0.004 (-5.88%) | 1,637 |
