Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.12 (+2.31%) | 0 |
18 May 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.05 (+0.97%) | 0 |
15 May 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
14 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 0 |
12 May 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 0 |
11 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
8 May 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 0 |
7 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.04 (+0.77%) | 0 |
6 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 0 |
5 May 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.09 (+1.75%) | 0 |
4 May 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 0 |
1 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 0 |
30 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.07 (+1.38%) | 0 |
29 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
28 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
27 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
24 Apr 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 0 |
23 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.1 (+1.99%) | 0 |
22 Apr 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.18 (-3.45%) | 0 |
20 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 0 |
15 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 0 |
14 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.04 (+0.76%) | 0 |
8 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 0 |
7 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.06 (+1.16%) | 0 |