Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.06 (+1.17%) | 0 |
3 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
2 Apr 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 0 |
1 Apr 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 0 |
31 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 0 |
30 Mar 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
27 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 0 |
26 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 0 |
25 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 0 |
24 Mar 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.16 (+3.14%) | 0 |
23 Mar 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 0 |
20 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.13 (+2.65%) | 0 |
19 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 0 |
17 Mar 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +2.16 (+73.47%) | 0 |
16 Mar 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.52 (-46.15%) | 0 |
13 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
12 Mar 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.19 (-3.38%) | 0 |
11 Mar 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 0 |
10 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.12 (+2.15%) | 0 |
9 Mar 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.26 (-4.45%) | 0 |
6 Mar 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.16 (-2.67%) | 0 |
5 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
4 Mar 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 0 |
2 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.13 (+2.22%) | 0 |
28 Feb 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.12 (-2.01%) | 0 |
27 Feb 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 0 |
26 Feb 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 0 |
25 Feb 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 0 |