Sunshine Oilsands Ltd Recent Share Price (USX:SUNYF)

USX:SUNYF - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
21 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
18 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
17 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
16 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
15 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
14 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
11 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
10 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
9 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
8 Jan 2013	USD	0.419	0.419	0.419	0.419	1,047.5	0.0 (0.0%)	0
7 Jan 2013	USD	0.414	0.419	0.414	0.419	1,047.5	+0.042 (+11.05%)	5,590
4 Jan 2013	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
3 Jan 2013	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
2 Jan 2013	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
1 Jan 2013	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
31 Dec 2012	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
28 Dec 2012	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
27 Dec 2012	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
26 Dec 2012	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
25 Dec 2012	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
24 Dec 2012	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
21 Dec 2012	USD	0.3773	0.3773	0.3773	0.3773	943.25	0.0 (0.0%)	0
20 Dec 2012	USD	0.3773	0.3773	0.3773	0.3773	943.25	+0.015 (+4.08%)	27,000
19 Dec 2012	USD	0.3625	0.3625	0.3625	0.3625	906.25	+0.03 (+9.15%)	2,500
18 Dec 2012	USD	0.3321	0.3321	0.3321	0.3321	830.25	0.0 (0.0%)	0
17 Dec 2012	USD	0.3321	0.3321	0.3321	0.3321	830.25	0.0 (0.0%)	0
14 Dec 2012	USD	0.3321	0.3321	0.3321	0.3321	830.25	0.0 (0.0%)	25,000

Unicorn Response |