Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 10,000 |
26 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 25 | 0.0 (0.0%) | 18,500 |
19 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 150,000 |
6 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | +0.004 (+53.85%) | 4,785 |
5 Feb 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16.25 | -0.005 (-45.83%) | 10,000 |
4 Feb 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30 | 0.0 (0.0%) | 6,630 |
1 Feb 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 30 | -0.003 (-20%) | 3,200 |
25 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 37.5 | 0.0 (0.0%) | 0 |