Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | +0.01 (+40%) | 2,000 |
27 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | -0.01 (-28.57%) | 2,000 |
26 Jul 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | +0.015 (+75.00%) | 2,122 |
24 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | -0.005 (-20%) | 100 |
13 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | +0.005 (+25%) | 11,000 |
25 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | -0.01 (-33.33%) | 2,000 |
22 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |