Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 1,000 |
7 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 4,300 |
1 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 96,417 |
25 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 7,800 |
23 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 7,400 |
20 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 3,000 |
18 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 4,250 |
17 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 4,700 |
16 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 3,000 |
13 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 4,350 |
12 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | -0.015 (-42.86%) | 3,000 |
11 Apr 2018 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 87.5 | +0.011 (+45.83%) | 4,000 |
10 Apr 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 60 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 60 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 60 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 60 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 60 | -0.001 (-4%) | 22,967 |
3 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | +0.005 (+25%) | 2,500 |
2 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | -0.005 (-20%) | 8,000 |
30 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |