Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | +0.005 (+25%) | 7,500 |
23 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 11,675 |
16 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 50 | -0.01 (-33.33%) | 9,500 |
7 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 75 | +0.01 (+50.00%) | 4,839 |
5 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 19,500 |
2 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 9,000 |
1 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 58,000 |
22 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 8,000 |
15 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |