Sunshine Oilsands Ltd Recent Share Price (USX:SUNYF)

USX:SUNYF - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2018	USD	0.02	0.02	0.02	0.02	50	-0.005 (-20%)	6,000
12 Feb 2018	USD	0.02	0.025	0.02	0.025	62.5	-0.01 (-28.57%)	31,200
9 Feb 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
8 Feb 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
7 Feb 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
6 Feb 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
5 Feb 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
2 Feb 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
1 Feb 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
31 Jan 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
30 Jan 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
29 Jan 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
26 Jan 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
25 Jan 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
24 Jan 2018	USD	0.035	0.035	0.035	0.035	87.5	0.0 (0.0%)	0
23 Jan 2018	USD	0.035	0.035	0.035	0.035	87.5	+0.01 (+40%)	20,000
22 Jan 2018	USD	0.025	0.025	0.025	0.025	62.5	0.0 (0.0%)	0
19 Jan 2018	USD	0.025	0.025	0.025	0.025	62.5	-0.005 (-16.67%)	2,000
18 Jan 2018	USD	0.03	0.03	0.03	0.03	75	0.0 (0.0%)	1,000
17 Jan 2018	USD	0.03	0.03	0.03	0.03	75	-0.01 (-25%)	500
16 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0
15 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0
12 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0
11 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0
10 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0
9 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0
8 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0
5 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0
4 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0
3 Jan 2018	USD	0.04	0.04	0.04	0.04	100	0.0 (0.0%)	0