Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | -0.005 (-16.67%) | 97,360 |
17 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | -0.01 (-25%) | 7,000 |
27 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 47,000 |
22 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | +0.01 (+33.33%) | 140,000 |
21 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | +0.007 (+30.43%) | 3,986 |
20 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 57.5 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 57.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 57.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 57.5 | -0.007 (-23.33%) | 13,000 |
14 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 5,930 |
8 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 1,500 |