Sunshine Oilsands Ltd Recent Share Price (USX:SUNYF)

USX:SUNYF - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2017	USD	0.03	0.03	0.03	0.03	75	-0.02 (-40%)	2,000
5 Jun 2017	USD	0.05	0.05	0.05	0.05	125	0.0 (0.0%)	0
2 Jun 2017	USD	0.05	0.05	0.05	0.05	125	+0.01 (+25%)	40,875
1 Jun 2017	USD	0.04	0.04	0.04	0.04	100	+0.01 (+33.33%)	10,044
31 May 2017	USD	0.03	0.03	0.03	0.03	75	0.0 (0.0%)	0
30 May 2017	USD	0.03	0.03	0.03	0.03	75	0.0 (0.0%)	0
29 May 2017	USD	0.03	0.03	0.03	0.03	75	0.0 (0.0%)	0
26 May 2017	USD	0.03	0.03	0.03	0.03	75	0.0 (0.0%)	0
25 May 2017	USD	0.03	0.03	0.03	0.03	75	0.0 (0.0%)	3,500
24 May 2017	USD	0.03	0.03	0.03	0.03	75	+0.005 (+20%)	5,656
23 May 2017	USD	0.025	0.025	0.025	0.025	62.5	-0.007 (-21.88%)	10,000
22 May 2017	USD	0.032	0.032	0.032	0.032	80	+0.007 (+28%)	3,720
19 May 2017	USD	0.025	0.025	0.025	0.025	62.5	0.0 (0.0%)	0
18 May 2017	USD	0.025	0.025	0.025	0.025	62.5	0.0 (0.0%)	0
17 May 2017	USD	0.025	0.025	0.025	0.025	62.5	0.0 (0.0%)	0
16 May 2017	USD	0.025	0.025	0.025	0.025	62.5	0.0 (0.0%)	0
15 May 2017	USD	0.025	0.025	0.025	0.025	62.5	0.0 (0.0%)	0
12 May 2017	USD	0.025	0.025	0.025	0.025	62.5	0.0 (0.0%)	5,400
11 May 2017	USD	0.025	0.025	0.025	0.025	62.5	-0.005 (-16.67%)	3,000
10 May 2017	USD	0.03	0.03	0.03	0.03	75	+0.007 (+30.43%)	4,450
9 May 2017	USD	0.028	0.028	0.023	0.023	57.5	+0.001 (+4.55%)	8,345
8 May 2017	USD	0.022	0.022	0.022	0.022	55	0.0 (0.0%)	0
5 May 2017	USD	0.03	0.03	0.022	0.022	55	-0.001 (-4.35%)	19,600
4 May 2017	USD	0.023	0.023	0.023	0.023	57.5	0.0 (0.0%)	0
3 May 2017	USD	0.023	0.023	0.023	0.023	57.5	-0.007 (-23.33%)	8,700
2 May 2017	USD	0.03	0.03	0.03	0.03	75	+0.002 (+7.14%)	5,500
1 May 2017	USD	0.028	0.028	0.028	0.028	70	0.0 (0.0%)	0
28 Apr 2017	USD	0.028	0.028	0.028	0.028	70	0.0 (0.0%)	0
27 Apr 2017	USD	0.028	0.028	0.028	0.028	70	0.0 (0.0%)	0
26 Apr 2017	USD	0.03	0.03	0.028	0.028	70	+0.003 (+12.00%)	10,352

Unicorn Response |