Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | -0.005 (-16.67%) | 500 |
21 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 1,207 |
20 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | -0.01 (-25%) | 18,625 |
12 Apr 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | +0.015 (+60%) | 5,000 |
10 Apr 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 62.5 | -0.03 (-54.55%) | 7,765 |
5 Apr 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | +0.03 (+120%) | 352 |
31 Mar 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 62.5 | -0.005 (-16.67%) | 4,240 |
30 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 176,538 |
21 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | -0.02 (-40%) | 803 |