Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 30,000 |
7 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 6,700 |
6 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | +0.025 (+99.20%) | 5,300 |
1 Mar 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 62.75 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 62.75 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 62.75 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.035 | 0.04 | 0.0251 | 0.0251 | 62.75 | 0.0 (0.0%) | 6,046 |
23 Feb 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 62.75 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 62.75 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.032 | 0.032 | 0.0251 | 0.0251 | 62.75 | -0.01 (-28.29%) | 4,400 |
20 Feb 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 4,500 |
15 Feb 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | -0.005 (-12.50%) | 1,476,045 |
14 Feb 2017 | USD | 0.045 | 0.045 | 0.0375 | 0.04 | 100 | +0.02 (+99.00%) | 51,715 |
13 Feb 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 50.25 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 50.25 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 50.25 | -0.02 (-49.75%) | 848,500 |
8 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 20,000 |
7 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | -0.015 (-27.14%) | 600 |