Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 137.25 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.04 | 0.0549 | 0.04 | 0.0549 | 137.25 | +0.034 (+166.50%) | 26,000 |
27 Jan 2017 | USD | 0.03 | 0.03 | 0.0206 | 0.0206 | 51.5 | +0.001 (+2.49%) | 20,000 |
26 Jan 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 50.25 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 50.25 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 50.25 | -0.016 (-44.17%) | 2,000 |
23 Jan 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 90 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 90 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 90 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.035 | 0.036 | 0.0251 | 0.036 | 90 | -0.004 (-10.00%) | 2,800 |
17 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 7,000 |
4 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | -0.02 (-33.33%) | 32,000 |
2 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | +0.025 (+71.43%) | 200 |
26 Dec 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 0 |