Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | -0.005 (-9.09%) | 250 |
28 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | +0.025 (+83.33%) | 30,000 |
15 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 75 | -0.01 (-25%) | 100,000 |
11 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 10,000 |
7 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 34,000 |
4 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 2,300 |
2 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |