Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 100 | -0.007 (-14.89%) | 4,000 |
19 Feb 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 117.5 | -0.003 (-6.00%) | 5,000 |
18 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 2,475 |
10 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | -0.022 (-30.56%) | 1,000 |
1 Feb 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 180 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 180 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 180 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 180 | +0.002 (+2.86%) | 4,350 |
26 Jan 2016 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 175 | +0.02 (+40%) | 15,650 |
25 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | -0.015 (-23.08%) | 23,398 |