Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 162.5 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 162.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 162.5 | +0.009 (+16.07%) | 19,500 |
14 Jan 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 140 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 140 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 140 | +0.001 (+1.82%) | 3,396 |
11 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 137.5 | -0.015 (-21.43%) | 2,000 |
8 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 10,000 |
7 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 175 | -0.007 (-9.68%) | 8,500 |
4 Jan 2016 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 193.75 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 193.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 193.75 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 193.75 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 193.75 | +0.007 (+10.71%) | 42,000 |
28 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.06 | 0.115 | 0.06 | 0.07 | 175 | -0.02 (-22.22%) | 29,000 |
18 Dec 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | +0.025 (+38.46%) | 20,000 |
15 Dec 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 162.5 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 162.5 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 162.5 | -0.01 (-13.33%) | 24,390 |
10 Dec 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 187.5 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 187.5 | 0.0 (0.0%) | 0 |