Sunshine Oilsands Ltd Recent Share Price (USX:SUNYF)

USX:SUNYF - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
11 Nov 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
8 Nov 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
7 Nov 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
6 Nov 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
5 Nov 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
4 Nov 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
1 Nov 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	1,000
31 Oct 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
30 Oct 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
29 Oct 2013	USD	0.218	0.218	0.218	0.218	545	0.0 (0.0%)	0
28 Oct 2013	USD	0.218	0.218	0.218	0.218	545	+0.008 (+3.81%)	1,000
25 Oct 2013	USD	0.21	0.21	0.21	0.21	525	0.0 (0.0%)	0
24 Oct 2013	USD	0.21	0.21	0.21	0.21	525	0.0 (0.0%)	0
23 Oct 2013	USD	0.21	0.21	0.21	0.21	525	0.0 (0.0%)	0
22 Oct 2013	USD	0.21	0.21	0.21	0.21	525	0.0 (0.0%)	0
21 Oct 2013	USD	0.21	0.21	0.21	0.21	525	0.0 (0.0%)	0
18 Oct 2013	USD	0.21	0.21	0.21	0.21	525	0.0 (0.0%)	0
17 Oct 2013	USD	0.21	0.21	0.21	0.21	525	0.0 (0.0%)	0
16 Oct 2013	USD	0.21	0.21	0.21	0.21	525	-0.01 (-4.37%)	10,000
15 Oct 2013	USD	0.2196	0.2196	0.2196	0.2196	549	-0.007 (-3.26%)	10,000
14 Oct 2013	USD	0.227	0.227	0.227	0.227	567.5	0.0 (0.0%)	0
11 Oct 2013	USD	0.227	0.227	0.227	0.227	567.5	0.0 (0.0%)	0
10 Oct 2013	USD	0.227	0.227	0.227	0.227	567.5	0.0 (0.0%)	0
9 Oct 2013	USD	0.227	0.227	0.227	0.227	567.5	0.0 (0.0%)	0
8 Oct 2013	USD	0.227	0.227	0.227	0.227	567.5	0.0 (0.0%)	0
7 Oct 2013	USD	0.227	0.227	0.227	0.227	567.5	0.0 (0.0%)	0
4 Oct 2013	USD	0.227	0.227	0.227	0.227	567.5	0.0 (0.0%)	0
3 Oct 2013	USD	0.227	0.227	0.227	0.227	567.5	0.0 (0.0%)	0
2 Oct 2013	USD	0.227	0.227	0.227	0.227	567.5	0.0 (0.0%)	0

Unicorn Response |