Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 495.75 | -0.008 (-4.02%) | 2,000 |
25 Jun 2013 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 516.5 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.2159 | 0.2159 | 0.2066 | 0.2066 | 516.5 | -0.012 (-5.62%) | 2,600 |
21 Jun 2013 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 547.25 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 547.25 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 547.25 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 547.25 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 547.25 | -0.01 (-4.41%) | 10,000 |
14 Jun 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 572.5 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 572.5 | -0.003 (-1.46%) | 3,500 |
12 Jun 2013 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 581 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 581 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 581 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 581 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 581 | -0.001 (-0.30%) | 5,000 |
5 Jun 2013 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 582.75 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 582.75 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 582.75 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 582.75 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 582.75 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 582.75 | 0.0 (0.0%) | 0 |