Sunshine Oilsands Ltd Recent Share Price (USX:SUNYF)

USX:SUNYF - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2013	USD	0.2331	0.2331	0.2331	0.2331	582.75	0.0 (0.0%)	0
15 Apr 2013	USD	0.2331	0.2331	0.2331	0.2331	582.75	0.0 (0.0%)	0
12 Apr 2013	USD	0.2331	0.2331	0.2331	0.2331	582.75	0.0 (0.0%)	0
11 Apr 2013	USD	0.2331	0.2331	0.2331	0.2331	582.75	0.0 (0.0%)	0
10 Apr 2013	USD	0.2331	0.2331	0.2331	0.2331	582.75	0.0 (0.0%)	0
9 Apr 2013	USD	0.2331	0.2331	0.2331	0.2331	582.75	0.0 (0.0%)	0
8 Apr 2013	USD	0.2331	0.2331	0.2331	0.2331	582.75	-0.006 (-2.51%)	8,000
5 Apr 2013	USD	0.2391	0.2391	0.2391	0.2391	597.75	0.0 (0.0%)	0
4 Apr 2013	USD	0.2391	0.2391	0.2391	0.2391	597.75	-0.01 (-4.01%)	5,000
3 Apr 2013	USD	0.2491	0.2491	0.2491	0.2491	622.75	0.0 (0.0%)	0
2 Apr 2013	USD	0.2542	0.2542	0.2491	0.2491	622.75	-0.004 (-1.66%)	95,000
1 Apr 2013	USD	0.2533	0.2533	0.2533	0.2533	633.25	0.0 (0.0%)	0
29 Mar 2013	USD	0.2533	0.2533	0.2533	0.2533	633.25	0.0 (0.0%)	0
28 Mar 2013	USD	0.2533	0.2533	0.2533	0.2533	633.25	0.0 (0.0%)	0
27 Mar 2013	USD	0.2533	0.2533	0.2533	0.2533	633.25	0.0 (0.0%)	0
26 Mar 2013	USD	0.2533	0.2533	0.2533	0.2533	633.25	-0.028 (-9.79%)	5,000
25 Mar 2013	USD	0.2808	0.2808	0.2808	0.2808	702	0.0 (0.0%)	0
22 Mar 2013	USD	0.2808	0.2808	0.2808	0.2808	702	0.0 (0.0%)	0
21 Mar 2013	USD	0.2808	0.2808	0.2808	0.2808	702	-0.043 (-13.25%)	10,000
20 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
19 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
18 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
15 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
14 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
13 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
12 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
11 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
8 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
7 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0
6 Mar 2013	USD	0.3237	0.3237	0.3237	0.3237	809.25	0.0 (0.0%)	0

Unicorn Response |