iShares $ Corp Bond ESG UCITS Recent Share Price (LSE:SUOP)

LSE:SUOP - iShares $ Corp Bond ESG UCITS iShares $ Corp Bond ESG UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2024	GBP	4.2875	4.3125	4.2795	4.2828	4.2828	-0.033 (-0.76%)	2,179
3 Oct 2024	GBP	4.3165	4.3216	4.2995	4.3155	4.3155	-0.005 (-0.12%)	4,931
2 Oct 2024	GBP	4.327	4.33	4.3116	4.3208	4.3208	-0.011 (-0.24%)	11,694
1 Oct 2024	GBP	4.332	4.3425	4.3212	4.3313	4.3313	+0.011 (+0.25%)	4,927
30 Sep 2024	GBP	4.3255	4.3305	4.3152	4.3203	4.3203	-0.004 (-0.10%)	11,767
27 Sep 2024	GBP	4.3235	4.327	4.3122	4.3245	4.3245	+0.015 (+0.34%)	1,660
26 Sep 2024	GBP	4.31	4.3234	4.31	4.31	4.31	-0.005 (-0.13%)	1,403
25 Sep 2024	GBP	4.335	4.335	4.3155	4.3155	4.3155	-0.012 (-0.27%)	259
24 Sep 2024	GBP	4.3165	4.3273	4.3107	4.3273	4.3273	+0.006 (+0.15%)	647
23 Sep 2024	GBP	4.337	4.337	4.321	4.321	4.321	+0.002 (+0.05%)	2,269
20 Sep 2024	GBP	4.323	4.3361	4.319	4.319	4.319	-0.014 (-0.33%)	2,021
19 Sep 2024	GBP	4.34	4.3435	4.3285	4.3332	4.3332	+0.002 (+0.06%)	4,440
18 Sep 2024	GBP	4.3362	4.3362	4.3308	4.3308	4.3308	-0.009 (-0.20%)	21
17 Sep 2024	GBP	4.3445	4.3479	4.333	4.3395	4.3395	+0.004 (+0.08%)	1,473
16 Sep 2024	GBP	4.3365	4.3365	4.3235	4.336	4.336	+0.011 (+0.24%)	29
13 Sep 2024	GBP	4.3294	4.3294	4.3255	4.3255	4.3255	+0.014 (+0.33%)	354
12 Sep 2024	GBP	4.3185	4.326	4.3106	4.3112	4.3112	-0.005 (-0.11%)	8,654
11 Sep 2024	GBP	4.3285	4.3285	4.3081	4.3158	4.3158	+0.004 (+0.10%)	71
10 Sep 2024	GBP	4.3034	4.3115	4.3	4.3115	4.3115	+0.01 (+0.23%)	135
9 Sep 2024	GBP	4.296	4.303	4.2955	4.3018	4.3018	-0.012 (-0.27%)	522
6 Sep 2024	GBP	4.2945	4.3135	4.2945	4.3135	4.3135	+0.029 (+0.68%)	1,625
5 Sep 2024	GBP	4.2885	4.3063	4.2821	4.2845	4.2845	+0.003 (+0.06%)	80
4 Sep 2024	GBP	4.2695	4.282	4.2561	4.282	4.282	+0.02 (+0.46%)	10,109
3 Sep 2024	GBP	4.249	4.2716	4.249	4.2623	4.2623	+0.012 (+0.28%)	4,513
2 Sep 2024	GBP	4.2515	4.2545	4.2466	4.2505	4.2505	-0.012 (-0.29%)	111
30 Aug 2024	GBP	4.267	4.267	4.2575	4.2628	4.2628	+0.008 (+0.18%)	1,588
29 Aug 2024	GBP	4.2905	4.2905	4.2531	4.255	4.255	-0.012 (-0.29%)	23
28 Aug 2024	GBP	4.2735	4.2745	4.263	4.2673	4.2673	+0.003 (+0.06%)	4,422
27 Aug 2024	GBP	4.2717	4.2717	4.256	4.2648	4.2648	-0.012 (-0.27%)	4,988
23 Aug 2024	GBP	4.2735	4.2835	4.2555	4.2765	4.2765	+0.023 (+0.53%)	4,698

First
1
2
3
4
5
Last

Unicorn Response |