WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2012	GBX	5,230	5,311.42	5,230	5,230	5,230	-195.58 (-3.60%)	474
11 Jan 2012	GBX	5,400.36	5,425.58	5,400.36	5,425.58	5,425.58	+5.58 (+0.10%)	126
10 Jan 2012	GBX	5,420	5,435.4	5,391.42	5,420	5,420	-40 (-0.73%)	430
9 Jan 2012	GBX	5,460	5,460	5,411.42	5,460	5,460	-6.58 (-0.12%)	579
6 Jan 2012	GBX	5,466.58	5,466.58	5,466.58	5,466.58	5,466.58	+156 (+2.94%)	17
4 Jan 2012	GBX	5,310.58	5,310.58	5,310.58	5,310.58	5,310.58	+65.58 (+1.25%)	18
3 Jan 2012	GBX	5,240	5,258.42	5,240	5,245	5,245	+7.46 (+0.14%)	1,812
28 Dec 2011	GBX	5,278.4	5,278.4	5,237.54	5,237.54	5,237.54	-52.46 (-0.99%)	110
22 Dec 2011	GBX	5,290	5,290	5,290	5,290	5,290	-14.64 (-0.28%)	148
21 Dec 2011	GBX	5,280	5,304.64	5,239.42	5,304.64	5,304.64	+139.64 (+2.70%)	852
19 Dec 2011	GBX	5,165	5,165	5,147.4	5,165	5,165	+16.64 (+0.32%)	1,120
16 Dec 2011	GBX	5,148.36	5,148.36	5,148.36	5,148.36	5,148.36	-1.64 (-0.03%)	120
15 Dec 2011	GBX	5,150	5,156.58	5,150	5,150	5,150	-44.6 (-0.86%)	494
14 Dec 2011	GBX	5,142.42	5,210	5,142.42	5,194.6	5,194.6	+79.6 (+1.56%)	2,510
13 Dec 2011	GBX	5,115	5,115	5,115	5,115	5,115	+99.6 (+1.99%)	111
12 Dec 2011	GBX	5,015.4	5,015.4	5,015.4	5,015.4	5,015.4	+85.3 (+1.73%)	43
8 Dec 2011	GBX	4,930.1	4,930.1	4,930.1	4,930.1	4,930.1	+73.25 (+1.51%)	36
6 Dec 2011	GBX	4,856.85	4,856.85	4,856.85	4,856.85	4,856.85	-3.15 (-0.06%)	32
5 Dec 2011	GBX	4,860	4,860	4,852.05	4,860	4,860	+30.95 (+0.64%)	192
2 Dec 2011	GBX	4,815	4,852	4,815	4,829.05	4,829.05	-24 (-0.49%)	274
1 Dec 2011	GBX	4,853.05	4,853.05	4,853.05	4,853.05	4,853.05	-27.95 (-0.57%)	100
30 Nov 2011	GBX	4,881	4,891	4,881	4,881	4,881	-44 (-0.89%)	466
29 Nov 2011	GBX	4,925	4,925	4,818.95	4,925	4,925	+11.05 (+0.22%)	526
25 Nov 2011	GBX	4,913.95	4,913.95	4,913.95	4,913.95	4,913.95	+108 (+2.25%)	20
24 Nov 2011	GBX	4,805.95	4,805.95	4,805.95	4,805.95	4,805.95	-31.05 (-0.64%)	50
23 Nov 2011	GBX	4,837	4,837	4,835.95	4,837	4,837	+71.05 (+1.49%)	772
22 Nov 2011	GBX	4,765.95	4,765.95	4,765.95	4,765.95	4,765.95	-54.05 (-1.12%)	10
21 Nov 2011	GBX	4,820	4,820	4,820	4,820	4,820	-80 (-1.63%)	206
18 Nov 2011	GBX	4,900	4,900	4,887	4,900	4,900	-8 (-0.16%)	284
17 Nov 2011	GBX	4,908	4,917	4,908	4,908	4,908	+27.1 (+0.56%)	946

Unicorn Response |