WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2011 |
GBX |
4,900 |
4,900 |
4,880.9 |
4,880.9 |
4,880.9 |
-9.15 (-0.19%)
|
1,540 |
14 Nov 2011 |
GBX |
4,893.95 |
4,893.95 |
4,890.05 |
4,890.05 |
4,890.05 |
+4.05 (+0.08%)
|
60 |
11 Nov 2011 |
GBX |
4,886 |
4,886 |
4,886 |
4,886 |
4,886 |
-6.05 (-0.12%)
|
150 |
9 Nov 2011 |
GBX |
4,892.05 |
4,892.05 |
4,892.05 |
4,892.05 |
4,892.05 |
+59.05 (+1.22%)
|
204 |
3 Nov 2011 |
GBX |
4,833 |
4,833 |
4,833 |
4,833 |
4,833 |
+23 (+0.48%)
|
5,008 |
1 Nov 2011 |
GBX |
4,843 |
4,878 |
4,778 |
4,810 |
4,810 |
+108 (+2.30%)
|
4,203 |
31 Oct 2011 |
GBX |
4,702 |
4,702 |
4,702 |
4,702 |
4,702 |
+162 (+3.57%)
|
390 |
28 Oct 2011 |
GBX |
4,518 |
4,540 |
4,518 |
4,540 |
4,540 |
-50 (-1.09%)
|
310 |
27 Oct 2011 |
GBX |
4,590 |
4,590 |
4,590 |
4,590 |
4,590 |
-88 (-1.88%)
|
324 |
26 Oct 2011 |
GBX |
4,678 |
4,678 |
4,678 |
4,678 |
4,678 |
+14 (+0.30%)
|
215 |
20 Oct 2011 |
GBX |
4,664 |
4,664 |
4,664 |
4,664 |
4,664 |
+60 (+1.30%)
|
1 |
17 Oct 2011 |
GBX |
4,604 |
4,604 |
4,604 |
4,604 |
4,604 |
+35.79 (+0.78%)
|
20 |
14 Oct 2011 |
GBX |
4,568.21 |
4,568.21 |
4,568.21 |
4,568.21 |
4,568.21 |
-34.79 (-0.76%)
|
20 |
12 Oct 2011 |
GBX |
4,603 |
4,603 |
4,570.8 |
4,603 |
4,603 |
-100 (-2.13%)
|
304 |
11 Oct 2011 |
GBX |
4,703 |
4,703 |
4,703 |
4,703 |
4,703 |
+41.2 (+0.88%)
|
120 |
10 Oct 2011 |
GBX |
4,756 |
4,821.79 |
4,661.8 |
4,661.8 |
4,661.8 |
-93.2 (-1.96%)
|
550 |
6 Oct 2011 |
GBX |
4,755 |
4,757.81 |
4,755 |
4,755 |
4,755 |
-144 (-2.94%)
|
72 |
4 Oct 2011 |
GBX |
4,904 |
4,956.17 |
4,899 |
4,899 |
4,899 |
+22 (+0.45%)
|
298 |
3 Oct 2011 |
GBX |
4,877 |
4,877 |
4,877 |
4,877 |
4,877 |
+131 (+2.76%)
|
450 |
26 Sep 2011 |
GBX |
4,721 |
4,746.18 |
4,721 |
4,746 |
4,746 |
+109 (+2.35%)
|
462 |
23 Sep 2011 |
GBX |
4,637 |
4,637 |
4,623.8 |
4,637 |
4,637 |
+33.8 (+0.73%)
|
230 |
22 Sep 2011 |
GBX |
4,603.2 |
4,603.2 |
4,603.2 |
4,603.2 |
4,603.2 |
-71.8 (-1.54%)
|
64 |
20 Sep 2011 |
GBX |
4,700 |
4,705 |
4,675 |
4,675 |
4,675 |
-8.2 (-0.18%)
|
750 |
19 Sep 2011 |
GBX |
4,745 |
4,750.82 |
4,683.2 |
4,683.2 |
4,683.2 |
+51.2 (+1.11%)
|
750 |
15 Sep 2011 |
GBX |
4,673 |
4,673 |
4,632 |
4,632 |
4,632 |
-183.8 (-3.82%)
|
1,746 |
13 Sep 2011 |
GBX |
4,821 |
4,877.79 |
4,815.8 |
4,815.8 |
4,815.8 |
+139.8 (+2.99%)
|
568 |
8 Sep 2011 |
GBX |
4,536 |
4,676 |
4,536 |
4,676 |
4,676 |
+63 (+1.37%)
|
3,394 |
6 Sep 2011 |
GBX |
4,645 |
4,645 |
4,613 |
4,613 |
4,613 |
-32 (-0.69%)
|
2,000 |
5 Sep 2011 |
GBX |
4,669 |
4,669.8 |
4,645 |
4,645 |
4,645 |
+17.19 (+0.37%)
|
689 |
2 Sep 2011 |
GBX |
4,619.8 |
4,627.81 |
4,619.8 |
4,627.81 |
4,627.81 |
+96.81 (+2.14%)
|
53 |