WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2010 |
GBX |
5,441 |
5,446.81 |
5,434 |
5,434 |
5,434 |
+49 (+0.91%)
|
593 |
15 Dec 2010 |
GBX |
5,385 |
5,385 |
5,385 |
5,385 |
5,385 |
+10 (+0.19%)
|
50 |
14 Dec 2010 |
GBX |
5,357 |
5,375 |
5,357 |
5,375 |
5,375 |
-100 (-1.83%)
|
200 |
13 Dec 2010 |
GBX |
5,475 |
5,475 |
5,475 |
5,475 |
5,475 |
-123 (-2.20%)
|
100 |
10 Dec 2010 |
GBX |
5,598 |
5,598 |
5,598 |
5,598 |
5,598 |
+4 (+0.07%)
|
50 |
8 Dec 2010 |
GBX |
5,594 |
5,598.75 |
5,594 |
5,594 |
5,594 |
+173 (+3.19%)
|
178 |
6 Dec 2010 |
GBX |
5,421 |
5,421 |
5,421 |
5,421 |
5,421 |
+120 (+2.26%)
|
80 |
3 Dec 2010 |
GBX |
5,395 |
5,395 |
5,301 |
5,301 |
5,301 |
-213 (-3.86%)
|
2,103 |
2 Dec 2010 |
GBX |
5,514 |
5,514 |
5,485.25 |
5,514 |
5,514 |
-24 (-0.43%)
|
1,943 |
1 Dec 2010 |
GBX |
5,600 |
5,632.74 |
5,538 |
5,538 |
5,538 |
-82 (-1.46%)
|
986 |
30 Nov 2010 |
GBX |
5,620 |
5,620.75 |
5,620 |
5,620 |
5,620 |
+137 (+2.50%)
|
88 |
29 Nov 2010 |
GBX |
5,369 |
5,505.75 |
5,369 |
5,483 |
5,483 |
+43 (+0.79%)
|
420 |
26 Nov 2010 |
GBX |
5,440 |
5,467.75 |
5,440 |
5,440 |
5,440 |
-25.75 (-0.47%)
|
222 |
25 Nov 2010 |
GBX |
5,465.75 |
5,465.75 |
5,465.75 |
5,465.75 |
5,465.75 |
+24.75 (+0.45%)
|
36 |
24 Nov 2010 |
GBX |
5,441 |
5,499.76 |
5,441 |
5,441 |
5,441 |
+132 (+2.49%)
|
200 |
22 Nov 2010 |
GBX |
5,309 |
5,309 |
5,280.61 |
5,309 |
5,309 |
-103 (-1.90%)
|
100 |
17 Nov 2010 |
GBX |
5,412 |
5,412 |
5,412 |
5,412 |
5,412 |
-21 (-0.39%)
|
73 |
16 Nov 2010 |
GBX |
5,433 |
5,433 |
5,433 |
5,433 |
5,433 |
0.0 (0.0%)
|
50 |