WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2024 |
GBX |
3,912 |
3,974 |
3,912 |
3,974 |
3,974 |
-28.5 (-0.71%)
|
0 |
24 Sep 2024 |
GBX |
3,912 |
4,002.5 |
3,912 |
4,002.5 |
4,002.5 |
+6.5 (+0.16%)
|
0 |
23 Sep 2024 |
GBX |
3,912 |
3,996 |
3,912 |
3,996 |
3,996 |
+75.5 (+1.93%)
|
0 |
20 Sep 2024 |
GBX |
3,912 |
3,920.5 |
3,912 |
3,920.5 |
3,920.5 |
+7.5 (+0.19%)
|
280 |
19 Sep 2024 |
GBX |
3,912 |
3,913 |
3,912 |
3,913 |
3,913 |
+34.5 (+0.89%)
|
280 |
18 Sep 2024 |
GBX |
3,839 |
3,878.5 |
3,839 |
3,878.5 |
3,878.5 |
+33.5 (+0.87%)
|
0 |
17 Sep 2024 |
GBX |
3,839 |
3,845 |
3,839 |
3,845 |
3,845 |
-26 (-0.67%)
|
0 |
16 Sep 2024 |
GBX |
3,839 |
3,871 |
3,839 |
3,871 |
3,871 |
+15 (+0.39%)
|
0 |
13 Sep 2024 |
GBX |
3,839 |
3,856 |
3,839 |
3,856 |
3,856 |
+7 (+0.18%)
|
1 |
12 Sep 2024 |
GBX |
3,839 |
3,849 |
3,839 |
3,849 |
3,849 |
+25 (+0.65%)
|
1 |
11 Sep 2024 |
GBX |
3,839 |
3,839 |
3,824 |
3,824 |
3,824 |
-20.5 (-0.53%)
|
1 |
10 Sep 2024 |
GBX |
3,839 |
3,844.5 |
3,839 |
3,844.5 |
3,844.5 |
+3.5 (+0.09%)
|
1 |
9 Sep 2024 |
GBX |
3,839 |
3,841 |
3,839 |
3,841 |
3,841 |
+2.5 (+0.07%)
|
1 |
6 Sep 2024 |
GBX |
3,868 |
3,884 |
3,838.5 |
3,838.5 |
3,838.5 |
-29 (-0.75%)
|
0 |
5 Sep 2024 |
GBX |
3,868 |
3,884 |
3,860 |
3,867.5 |
3,867.5 |
+6.5 (+0.17%)
|
0 |
4 Sep 2024 |
GBX |
3,868 |
3,884 |
3,860 |
3,861 |
3,861 |
+6.5 (+0.17%)
|
0 |
3 Sep 2024 |
GBX |
3,868 |
3,884 |
3,854.5 |
3,854.5 |
3,854.5 |
-17.5 (-0.45%)
|
0 |
2 Sep 2024 |
GBX |
3,868 |
3,884 |
3,860 |
3,872 |
3,872 |
+2 (+0.05%)
|
0 |
30 Aug 2024 |
GBX |
3,868 |
3,884 |
3,860 |
3,870 |
3,870 |
-3.5 (-0.09%)
|
4,692 |
29 Aug 2024 |
GBX |
3,868 |
3,884 |
3,860 |
3,873.5 |
3,873.5 |
+18 (+0.47%)
|
4,694 |
28 Aug 2024 |
GBX |
3,856 |
3,856 |
3,855.5 |
3,855.5 |
3,855.5 |
+13.5 (+0.35%)
|
4 |
27 Aug 2024 |
GBX |
3,601 |
3,842 |
3,601 |
3,842 |
3,842 |
+40 (+1.05%)
|
0 |
23 Aug 2024 |
GBX |
3,802 |
3,802 |
3,802 |
3,802 |
3,802 |
+30 (+0.80%)
|
0 |
22 Aug 2024 |
GBX |
3,601 |
3,772 |
3,601 |
3,772 |
3,772 |
+46 (+1.23%)
|
0 |
21 Aug 2024 |
GBX |
3,601 |
3,726 |
3,601 |
3,726 |
3,726 |
+10.5 (+0.28%)
|
3 |
20 Aug 2024 |
GBX |
3,601 |
3,715.5 |
3,601 |
3,715.5 |
3,715.5 |
-8.5 (-0.23%)
|
0 |
19 Aug 2024 |
GBX |
3,601 |
3,724 |
3,601 |
3,724 |
3,724 |
+4 (+0.11%)
|
0 |
16 Aug 2024 |
GBX |
3,601 |
3,720 |
3,601 |
3,720 |
3,720 |
+20 (+0.54%)
|
3 |
15 Aug 2024 |
GBX |
3,601 |
3,700 |
3,601 |
3,700 |
3,700 |
+57 (+1.56%)
|
0 |
14 Aug 2024 |
GBX |
3,601 |
3,643 |
3,601 |
3,643 |
3,643 |
-56 (-1.51%)
|
0 |