WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2012 |
GBX |
6,020 |
6,020 |
6,005.7 |
6,020 |
6,020 |
-38.72 (-0.64%)
|
2,728 |
| 3 Sep 2012 |
GBX |
6,058.72 |
6,058.72 |
6,058.72 |
6,058.72 |
6,058.72 |
-21.28 (-0.35%)
|
34 |
| 29 Aug 2012 |
GBX |
6,080 |
6,080 |
6,080 |
6,080 |
6,080 |
+35.72 (+0.59%)
|
183 |
| 28 Aug 2012 |
GBX |
6,044.28 |
6,044.28 |
6,044.28 |
6,044.28 |
6,044.28 |
-86.24 (-1.41%)
|
14 |
| 22 Aug 2012 |
GBX |
6,130.52 |
6,130.52 |
6,130.52 |
6,130.52 |
6,130.52 |
-104.48 (-1.68%)
|
172 |
| 16 Aug 2012 |
GBX |
6,235 |
6,235 |
6,235 |
6,235 |
6,235 |
-44.56 (-0.71%)
|
200 |
| 15 Aug 2012 |
GBX |
6,279.56 |
6,279.56 |
6,279.56 |
6,279.56 |
6,279.56 |
+91.22 (+1.47%)
|
238 |
| 13 Aug 2012 |
GBX |
6,188.34 |
6,188.34 |
6,188.34 |
6,188.34 |
6,188.34 |
+2.92 (+0.05%)
|
31 |
| 10 Aug 2012 |
GBX |
6,185.42 |
6,185.42 |
6,185.42 |
6,185.42 |
6,185.42 |
+173.86 (+2.89%)
|
7 |
| 7 Aug 2012 |
GBX |
6,011.56 |
6,011.56 |
6,011.56 |
6,011.56 |
6,011.56 |
+41.56 (+0.70%)
|
17 |
| 6 Aug 2012 |
GBX |
5,970 |
5,970 |
5,970 |
5,970 |
5,970 |
-200 (-3.24%)
|
1,000 |
| 3 Aug 2012 |
GBX |
6,170 |
6,232.4 |
6,170 |
6,170 |
6,170 |
-84.42 (-1.35%)
|
190 |
| 2 Aug 2012 |
GBX |
6,254.42 |
6,254.42 |
6,254.42 |
6,254.42 |
6,254.42 |
+131.06 (+2.14%)
|
31 |
| 1 Aug 2012 |
GBX |
6,123.36 |
6,123.36 |
6,123.36 |
6,123.36 |
6,123.36 |
-66.64 (-1.08%)
|
33 |
| 31 Jul 2012 |
GBX |
6,295 |
6,307.42 |
6,187.36 |
6,190 |
6,190 |
-139 (-2.20%)
|
6,608 |
| 30 Jul 2012 |
GBX |
6,329 |
6,329 |
6,294.36 |
6,329 |
6,329 |
-4.62 (-0.07%)
|
777 |
| 27 Jul 2012 |
GBX |
6,333.62 |
6,333.62 |
6,333.62 |
6,333.62 |
6,333.62 |
+68.62 (+1.10%)
|
19 |
| 26 Jul 2012 |
GBX |
6,265 |
6,266.66 |
6,242.66 |
6,265 |
6,265 |
-5 (-0.08%)
|
532 |
| 25 Jul 2012 |
GBX |
6,250 |
6,276.64 |
6,250 |
6,270 |
6,270 |
-102 (-1.60%)
|
918 |
| 24 Jul 2012 |
GBX |
6,330 |
6,372 |
6,310 |
6,372 |
6,372 |
+0.36 (+0.01%)
|
3,549 |
| 23 Jul 2012 |
GBX |
6,371.64 |
6,371.64 |
6,371.64 |
6,371.64 |
6,371.64 |
-31.36 (-0.49%)
|
39 |
| 20 Jul 2012 |
GBX |
6,403 |
6,403 |
6,397.64 |
6,403 |
6,403 |
+184 (+2.96%)
|
124 |
| 18 Jul 2012 |
GBX |
6,219 |
6,220.36 |
6,219 |
6,219 |
6,219 |
+33.64 (+0.54%)
|
139 |
| 17 Jul 2012 |
GBX |
6,185.36 |
6,185.36 |
6,185.36 |
6,185.36 |
6,185.36 |
-20.28 (-0.33%)
|
124 |
| 16 Jul 2012 |
GBX |
6,205.64 |
6,205.64 |
6,205.64 |
6,205.64 |
6,205.64 |
+95.28 (+1.56%)
|
7 |
| 13 Jul 2012 |
GBX |
6,110.36 |
6,110.36 |
6,110.36 |
6,110.36 |
6,110.36 |
-54.28 (-0.88%)
|
16 |
| 11 Jul 2012 |
GBX |
6,164.64 |
6,164.64 |
6,164.64 |
6,164.64 |
6,164.64 |
+70.64 (+1.16%)
|
6 |
| 10 Jul 2012 |
GBX |
6,035 |
6,094 |
6,032 |
6,094 |
6,094 |
+55.64 (+0.92%)
|
1,352 |
| 9 Jul 2012 |
GBX |
6,034.66 |
6,038.36 |
6,034.66 |
6,038.36 |
6,038.36 |
+103.36 (+1.74%)
|
116 |
| 5 Jul 2012 |
GBX |
5,935 |
5,935 |
5,935 |
5,935 |
5,935 |
+138.66 (+2.39%)
|
600 |
