WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2021 |
GBX |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
+45.5 (+1.29%)
|
0 |
24 Dec 2021 |
GBX |
3,509 |
3,526 |
3,508 |
3,526 |
3,526 |
-8.5 (-0.24%)
|
9,000 |
23 Dec 2021 |
GBX |
3,534.5 |
3,534.5 |
3,534.5 |
3,534.5 |
3,534.5 |
+60 (+1.73%)
|
0 |
22 Dec 2021 |
GBX |
3,474.5 |
3,474.5 |
3,474.5 |
3,474.5 |
3,474.5 |
+18 (+0.52%)
|
0 |
21 Dec 2021 |
GBX |
3,456.5 |
3,456.5 |
3,456.5 |
3,456.5 |
3,456.5 |
+53 (+1.56%)
|
0 |
20 Dec 2021 |
GBX |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
-60 (-1.73%)
|
0 |
17 Dec 2021 |
GBX |
3,463.5 |
3,463.5 |
3,463.5 |
3,463.5 |
3,463.5 |
-6 (-0.17%)
|
0 |
16 Dec 2021 |
GBX |
3,453 |
3,469.5 |
3,453 |
3,469.5 |
3,469.5 |
+31 (+0.90%)
|
58 |
15 Dec 2021 |
GBX |
3,458 |
3,465 |
3,438.5 |
3,438.5 |
3,438.5 |
-9 (-0.26%)
|
2,337 |
14 Dec 2021 |
GBX |
3,410 |
3,447.5 |
3,410 |
3,447.5 |
3,447.5 |
+30 (+0.88%)
|
30 |
13 Dec 2021 |
GBX |
3,417.5 |
3,417.5 |
3,417.5 |
3,417.5 |
3,417.5 |
+17 (+0.50%)
|
0 |
10 Dec 2021 |
GBX |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
GBX |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
+16.5 (+0.49%)
|
0 |
8 Dec 2021 |
GBX |
3,414 |
3,414 |
3,365 |
3,384 |
3,384 |
-75.5 (-2.18%)
|
175 |
7 Dec 2021 |
GBX |
3,459.5 |
3,459.5 |
3,459.5 |
3,459.5 |
3,459.5 |
+11 (+0.32%)
|
0 |
6 Dec 2021 |
GBX |
3,448.5 |
3,448.5 |
3,448.5 |
3,448.5 |
3,448.5 |
+38 (+1.11%)
|
0 |
3 Dec 2021 |
GBX |
3,430 |
3,430 |
3,410.5 |
3,410.5 |
3,410.5 |
-52 (-1.50%)
|
203 |
2 Dec 2021 |
GBX |
3,473 |
3,473 |
3,462.5 |
3,462.5 |
3,462.5 |
+9 (+0.26%)
|
185 |
1 Dec 2021 |
GBX |
3,446 |
3,453.5 |
3,446 |
3,453.5 |
3,453.5 |
+13 (+0.38%)
|
21 |
30 Nov 2021 |
GBX |
3,465 |
3,465 |
3,440.5 |
3,440.5 |
3,440.5 |
-58 (-1.66%)
|
1,132 |
29 Nov 2021 |
GBX |
3,516 |
3,516 |
3,498.5 |
3,498.5 |
3,498.5 |
+33.5 (+0.97%)
|
319 |
26 Nov 2021 |
GBX |
3,489 |
3,501 |
3,465 |
3,465 |
3,465 |
-102 (-2.86%)
|
566 |
25 Nov 2021 |
GBX |
3,567 |
3,567 |
3,567 |
3,567 |
3,567 |
-23.5 (-0.65%)
|
0 |
24 Nov 2021 |
GBX |
3,606 |
3,606 |
3,590.5 |
3,590.5 |
3,590.5 |
+31 (+0.87%)
|
900 |
23 Nov 2021 |
GBX |
3,572 |
3,572 |
3,559.5 |
3,559.5 |
3,559.5 |
-32 (-0.89%)
|
1,550 |
22 Nov 2021 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
+9 (+0.25%)
|
0 |
19 Nov 2021 |
GBX |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
+22 (+0.62%)
|
0 |
18 Nov 2021 |
GBX |
3,567 |
3,567 |
3,560.5 |
3,560.5 |
3,560.5 |
-36 (-1.00%)
|
100 |
17 Nov 2021 |
GBX |
3,591 |
3,596.5 |
3,591 |
3,596.5 |
3,596.5 |
+73 (+2.07%)
|
282 |
16 Nov 2021 |
GBX |
3,526 |
3,526 |
3,523.5 |
3,523.5 |
3,523.5 |
+57 (+1.64%)
|
286 |