WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2021 |
GBX |
3,460 |
3,466.5 |
3,460 |
3,466.5 |
3,466.5 |
+41 (+1.20%)
|
74 |
12 Nov 2021 |
GBX |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
+35.5 (+1.05%)
|
0 |
11 Nov 2021 |
GBX |
3,391 |
3,391 |
3,390 |
3,390 |
3,390 |
-22.5 (-0.66%)
|
205 |
10 Nov 2021 |
GBX |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
+13 (+0.38%)
|
0 |
9 Nov 2021 |
GBX |
3,440 |
3,440 |
3,399.5 |
3,399.5 |
3,399.5 |
-12 (-0.35%)
|
13 |
8 Nov 2021 |
GBX |
3,413 |
3,413 |
3,411.5 |
3,411.5 |
3,411.5 |
+21 (+0.62%)
|
100 |
5 Nov 2021 |
GBX |
3,390.5 |
3,390.5 |
3,390.5 |
3,390.5 |
3,390.5 |
-17 (-0.50%)
|
0 |
4 Nov 2021 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
-90.5 (-2.59%)
|
0 |
3 Nov 2021 |
GBX |
3,456 |
3,498 |
3,456 |
3,498 |
3,498 |
+39.5 (+1.14%)
|
369 |
2 Nov 2021 |
GBX |
3,458.5 |
3,458.5 |
3,458.5 |
3,458.5 |
3,458.5 |
-45 (-1.28%)
|
0 |
1 Nov 2021 |
GBX |
3,507 |
3,507 |
3,503.5 |
3,503.5 |
3,503.5 |
-39 (-1.10%)
|
64 |
29 Oct 2021 |
GBX |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
+21 (+0.60%)
|
0 |
28 Oct 2021 |
GBX |
3,521.5 |
3,521.5 |
3,521.5 |
3,521.5 |
3,521.5 |
-20.5 (-0.58%)
|
0 |
27 Oct 2021 |
GBX |
3,542 |
3,542 |
3,542 |
3,542 |
3,542 |
-39.5 (-1.10%)
|
0 |
26 Oct 2021 |
GBX |
3,581.5 |
3,581.5 |
3,581.5 |
3,581.5 |
3,581.5 |
+24 (+0.67%)
|
0 |
25 Oct 2021 |
GBX |
3,557.5 |
3,557.5 |
3,557.5 |
3,557.5 |
3,557.5 |
+25 (+0.71%)
|
0 |
22 Oct 2021 |
GBX |
3,539 |
3,539 |
3,532.5 |
3,532.5 |
3,532.5 |
-27.5 (-0.77%)
|
96 |
21 Oct 2021 |
GBX |
3,560 |
3,560 |
3,560 |
3,560 |
3,560 |
-5.5 (-0.15%)
|
0 |
20 Oct 2021 |
GBX |
3,565.5 |
3,565.5 |
3,565.5 |
3,565.5 |
3,565.5 |
+9.5 (+0.27%)
|
0 |
19 Oct 2021 |
GBX |
3,556 |
3,556 |
3,556 |
3,556 |
3,556 |
+35.5 (+1.01%)
|
0 |
18 Oct 2021 |
GBX |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
-39 (-1.10%)
|
0 |
15 Oct 2021 |
GBX |
3,559.5 |
3,559.5 |
3,559.5 |
3,559.5 |
3,559.5 |
+51 (+1.45%)
|
0 |
14 Oct 2021 |
GBX |
3,508.5 |
3,508.5 |
3,508.5 |
3,508.5 |
3,508.5 |
+14 (+0.40%)
|
0 |
13 Oct 2021 |
GBX |
3,494.5 |
3,494.5 |
3,494.5 |
3,494.5 |
3,494.5 |
+5 (+0.14%)
|
0 |
12 Oct 2021 |
GBX |
3,489.5 |
3,489.5 |
3,489.5 |
3,489.5 |
3,489.5 |
+7 (+0.20%)
|
0 |
11 Oct 2021 |
GBX |
3,482.5 |
3,482.5 |
3,482.5 |
3,482.5 |
3,482.5 |
-9.5 (-0.27%)
|
0 |
8 Oct 2021 |
GBX |
3,486 |
3,492 |
3,486 |
3,492 |
3,492 |
+0.5 (+0.01%)
|
44 |
7 Oct 2021 |
GBX |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
+30 (+0.87%)
|
0 |
6 Oct 2021 |
GBX |
3,461.5 |
3,461.5 |
3,461.5 |
3,461.5 |
3,461.5 |
-1 (-0.03%)
|
0 |
5 Oct 2021 |
GBX |
3,462.5 |
3,462.5 |
3,462.5 |
3,462.5 |
3,462.5 |
+38 (+1.11%)
|
0 |