WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2021 |
GBX |
3,394 |
3,424.5 |
3,393 |
3,424.5 |
3,424.5 |
+17 (+0.50%)
|
250 |
1 Oct 2021 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
+30 (+0.89%)
|
0 |
30 Sep 2021 |
GBX |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
3,377.5 |
+70 (+2.12%)
|
0 |
29 Sep 2021 |
GBX |
3,307.5 |
3,307.5 |
3,307.5 |
3,307.5 |
3,307.5 |
-21 (-0.63%)
|
0 |
28 Sep 2021 |
GBX |
3,328.5 |
3,328.5 |
3,328.5 |
3,328.5 |
3,328.5 |
-109 (-3.17%)
|
0 |
27 Sep 2021 |
GBX |
3,437.5 |
3,437.5 |
3,437.5 |
3,437.5 |
3,437.5 |
+38 (+1.12%)
|
0 |
24 Sep 2021 |
GBX |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
-24 (-0.70%)
|
0 |
23 Sep 2021 |
GBX |
3,386 |
3,423.5 |
3,386 |
3,423.5 |
3,423.5 |
+58 (+1.72%)
|
14 |
22 Sep 2021 |
GBX |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
-9 (-0.27%)
|
0 |
21 Sep 2021 |
GBX |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
3,374.5 |
-8 (-0.24%)
|
0 |
20 Sep 2021 |
GBX |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
-58.5 (-1.70%)
|
0 |
17 Sep 2021 |
GBX |
3,441 |
3,441 |
3,441 |
3,441 |
3,441 |
+5.5 (+0.16%)
|
0 |
16 Sep 2021 |
GBX |
3,464 |
3,464 |
3,435.5 |
3,435.5 |
3,435.5 |
0.0 (0.0%)
|
30 |
15 Sep 2021 |
GBX |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
3,435.5 |
-1 (-0.03%)
|
0 |
14 Sep 2021 |
GBX |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
-5 (-0.15%)
|
0 |
13 Sep 2021 |
GBX |
3,441.5 |
3,441.5 |
3,441.5 |
3,441.5 |
3,441.5 |
+13 (+0.38%)
|
0 |
10 Sep 2021 |
GBX |
3,428.5 |
3,428.5 |
3,428.5 |
3,428.5 |
3,428.5 |
-3 (-0.09%)
|
0 |
9 Sep 2021 |
GBX |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
+64 (+1.90%)
|
0 |
8 Sep 2021 |
GBX |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
-5 (-0.15%)
|
0 |
7 Sep 2021 |
GBX |
3,367 |
3,372.5 |
3,367 |
3,372.5 |
3,372.5 |
-12 (-0.35%)
|
60 |
6 Sep 2021 |
GBX |
3,384.5 |
3,384.5 |
3,384.5 |
3,384.5 |
3,384.5 |
-13 (-0.38%)
|
0 |
3 Sep 2021 |
GBX |
3,397.5 |
3,397.5 |
3,397.5 |
3,397.5 |
3,397.5 |
+10 (+0.30%)
|
0 |
2 Sep 2021 |
GBX |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
3,387.5 |
+20.5 (+0.61%)
|
0 |
1 Sep 2021 |
GBX |
3,367 |
3,367 |
3,367 |
3,367 |
3,367 |
-19.5 (-0.58%)
|
0 |
31 Aug 2021 |
GBX |
3,376 |
3,386.5 |
3,376 |
3,386.5 |
3,386.5 |
-8.5 (-0.25%)
|
8 |
27 Aug 2021 |
GBX |
3,395 |
3,395 |
3,395 |
3,395 |
3,395 |
-2 (-0.06%)
|
0 |
26 Aug 2021 |
GBX |
3,397 |
3,397 |
3,397 |
3,397 |
3,397 |
-5.5 (-0.16%)
|
0 |
25 Aug 2021 |
GBX |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
-6 (-0.18%)
|
0 |
24 Aug 2021 |
GBX |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
-10 (-0.29%)
|
0 |
23 Aug 2021 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
+30 (+0.89%)
|
0 |