WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2021 |
GBX |
3,388.5 |
3,388.5 |
3,388.5 |
3,388.5 |
3,388.5 |
-28.5 (-0.83%)
|
0 |
19 Aug 2021 |
GBX |
3,417 |
3,417 |
3,417 |
3,417 |
3,417 |
-55.5 (-1.60%)
|
0 |
18 Aug 2021 |
GBX |
3,472.5 |
3,472.5 |
3,472.5 |
3,472.5 |
3,472.5 |
+18 (+0.52%)
|
0 |
17 Aug 2021 |
GBX |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
-19 (-0.55%)
|
0 |
16 Aug 2021 |
GBX |
3,473.5 |
3,473.5 |
3,473.5 |
3,473.5 |
3,473.5 |
+5 (+0.14%)
|
0 |
13 Aug 2021 |
GBX |
3,470 |
3,470 |
3,468.5 |
3,468.5 |
3,468.5 |
-36 (-1.03%)
|
200 |
12 Aug 2021 |
GBX |
3,502 |
3,504.5 |
3,502 |
3,504.5 |
3,504.5 |
-22 (-0.62%)
|
567 |
11 Aug 2021 |
GBX |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
+0.5 (+0.01%)
|
0 |
10 Aug 2021 |
GBX |
3,526 |
3,526 |
3,526 |
3,526 |
3,526 |
+17 (+0.48%)
|
0 |
9 Aug 2021 |
GBX |
3,509 |
3,509 |
3,509 |
3,509 |
3,509 |
+3.5 (+0.10%)
|
0 |
6 Aug 2021 |
GBX |
3,505.5 |
3,505.5 |
3,505.5 |
3,505.5 |
3,505.5 |
+21 (+0.60%)
|
0 |
5 Aug 2021 |
GBX |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
+16 (+0.46%)
|
0 |
4 Aug 2021 |
GBX |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
+24 (+0.70%)
|
0 |
3 Aug 2021 |
GBX |
3,444.5 |
3,444.5 |
3,444.5 |
3,444.5 |
3,444.5 |
+20 (+0.58%)
|
0 |
2 Aug 2021 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
-29 (-0.84%)
|
0 |
30 Jul 2021 |
GBX |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
-22 (-0.63%)
|
0 |
29 Jul 2021 |
GBX |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
-1 (-0.03%)
|
0 |
28 Jul 2021 |
GBX |
3,476.5 |
3,476.5 |
3,476.5 |
3,476.5 |
3,476.5 |
+23 (+0.67%)
|
0 |
27 Jul 2021 |
GBX |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
+21 (+0.61%)
|
0 |
26 Jul 2021 |
GBX |
3,432.5 |
3,432.5 |
3,432.5 |
3,432.5 |
3,432.5 |
+8.5 (+0.25%)
|
0 |
23 Jul 2021 |
GBX |
3,414 |
3,424 |
3,414 |
3,424 |
3,424 |
+13.5 (+0.40%)
|
102 |
22 Jul 2021 |
GBX |
3,410.5 |
3,410.5 |
3,410.5 |
3,410.5 |
3,410.5 |
+69 (+2.06%)
|
0 |
21 Jul 2021 |
GBX |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
+29.5 (+0.89%)
|
0 |
20 Jul 2021 |
GBX |
3,312 |
3,312 |
3,312 |
3,312 |
3,312 |
-27.5 (-0.82%)
|
0 |
19 Jul 2021 |
GBX |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
-73.5 (-2.15%)
|
0 |
16 Jul 2021 |
GBX |
3,413 |
3,413 |
3,413 |
3,413 |
3,413 |
-52.5 (-1.51%)
|
0 |
15 Jul 2021 |
GBX |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
+12.5 (+0.36%)
|
0 |
14 Jul 2021 |
GBX |
3,473 |
3,473 |
3,453 |
3,453 |
3,453 |
+3.5 (+0.10%)
|
300 |
13 Jul 2021 |
GBX |
3,449.5 |
3,449.5 |
3,449.5 |
3,449.5 |
3,449.5 |
+10 (+0.29%)
|
0 |
12 Jul 2021 |
GBX |
3,445 |
3,445 |
3,439.5 |
3,439.5 |
3,439.5 |
+33 (+0.97%)
|
91 |