WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2021 |
GBX |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
+39.5 (+1.17%)
|
0 |
8 Jul 2021 |
GBX |
3,367 |
3,367 |
3,367 |
3,367 |
3,367 |
-48 (-1.41%)
|
0 |
7 Jul 2021 |
GBX |
3,415 |
3,415 |
3,415 |
3,415 |
3,415 |
+11.5 (+0.34%)
|
0 |
6 Jul 2021 |
GBX |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
-11.5 (-0.34%)
|
0 |
5 Jul 2021 |
GBX |
3,415 |
3,415 |
3,415 |
3,415 |
3,415 |
+27 (+0.80%)
|
0 |
2 Jul 2021 |
GBX |
3,388 |
3,388 |
3,388 |
3,388 |
3,388 |
+18 (+0.53%)
|
0 |
1 Jul 2021 |
GBX |
3,370 |
3,370 |
3,370 |
3,370 |
3,370 |
-20.5 (-0.60%)
|
0 |
30 Jun 2021 |
GBX |
3,378 |
3,390.5 |
3,378 |
3,390.5 |
3,390.5 |
+22.5 (+0.67%)
|
21 |
29 Jun 2021 |
GBX |
3,368 |
3,368 |
3,368 |
3,368 |
3,368 |
-13.5 (-0.40%)
|
0 |
28 Jun 2021 |
GBX |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
-6.5 (-0.19%)
|
0 |
25 Jun 2021 |
GBX |
3,388 |
3,388 |
3,388 |
3,388 |
3,388 |
-8.5 (-0.25%)
|
0 |
24 Jun 2021 |
GBX |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
-31 (-0.90%)
|
0 |
23 Jun 2021 |
GBX |
3,455 |
3,455 |
3,427.5 |
3,427.5 |
3,427.5 |
-5 (-0.15%)
|
121 |
22 Jun 2021 |
GBX |
3,432.5 |
3,432.5 |
3,432.5 |
3,432.5 |
3,432.5 |
+9.5 (+0.28%)
|
0 |
21 Jun 2021 |
GBX |
3,423 |
3,423 |
3,423 |
3,423 |
3,423 |
+38 (+1.12%)
|
0 |
18 Jun 2021 |
GBX |
3,385 |
3,385 |
3,385 |
3,385 |
3,385 |
-42 (-1.23%)
|
0 |
17 Jun 2021 |
GBX |
3,427 |
3,427 |
3,427 |
3,427 |
3,427 |
+42 (+1.24%)
|
0 |
16 Jun 2021 |
GBX |
3,385 |
3,385 |
3,385 |
3,385 |
3,385 |
+16.5 (+0.49%)
|
0 |
15 Jun 2021 |
GBX |
3,368.5 |
3,368.5 |
3,368.5 |
3,368.5 |
3,368.5 |
-16.5 (-0.49%)
|
0 |
14 Jun 2021 |
GBX |
3,385 |
3,385 |
3,385 |
3,385 |
3,385 |
-22.5 (-0.66%)
|
0 |
11 Jun 2021 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
+28 (+0.83%)
|
0 |
10 Jun 2021 |
GBX |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
+40 (+1.20%)
|
0 |
9 Jun 2021 |
GBX |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
3,339.5 |
-24.5 (-0.73%)
|
0 |
8 Jun 2021 |
GBX |
3,364 |
3,364 |
3,364 |
3,364 |
3,364 |
-9 (-0.27%)
|
0 |
7 Jun 2021 |
GBX |
3,373 |
3,373 |
3,373 |
3,373 |
3,373 |
-17 (-0.50%)
|
0 |
4 Jun 2021 |
GBX |
3,390 |
3,390 |
3,390 |
3,390 |
3,390 |
+8.5 (+0.25%)
|
0 |
3 Jun 2021 |
GBX |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
+19.5 (+0.58%)
|
0 |
2 Jun 2021 |
GBX |
3,362 |
3,362 |
3,362 |
3,362 |
3,362 |
+36 (+1.08%)
|
0 |
1 Jun 2021 |
GBX |
3,326 |
3,326 |
3,326 |
3,326 |
3,326 |
-57 (-1.68%)
|
0 |
28 May 2021 |
GBX |
3,391 |
3,391 |
3,383 |
3,383 |
3,383 |
+1.5 (+0.04%)
|
104 |