WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2021 |
GBX |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
+52.5 (+1.58%)
|
0 |
26 May 2021 |
GBX |
3,329 |
3,329 |
3,329 |
3,329 |
3,329 |
+23 (+0.70%)
|
0 |
25 May 2021 |
GBX |
3,306 |
3,306 |
3,306 |
3,306 |
3,306 |
-36.5 (-1.09%)
|
0 |
24 May 2021 |
GBX |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
-34.5 (-1.02%)
|
0 |
21 May 2021 |
GBX |
3,377 |
3,377 |
3,377 |
3,377 |
3,377 |
+20 (+0.60%)
|
0 |
20 May 2021 |
GBX |
3,357 |
3,357 |
3,357 |
3,357 |
3,357 |
+15 (+0.45%)
|
0 |
19 May 2021 |
GBX |
3,342 |
3,342 |
3,342 |
3,342 |
3,342 |
-36 (-1.07%)
|
0 |
18 May 2021 |
GBX |
3,372 |
3,378 |
3,372 |
3,378 |
3,378 |
+4 (+0.12%)
|
5 |
17 May 2021 |
GBX |
3,374 |
3,374 |
3,374 |
3,374 |
3,374 |
+8.5 (+0.25%)
|
0 |
14 May 2021 |
GBX |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
3,365.5 |
-13.5 (-0.40%)
|
0 |
13 May 2021 |
GBX |
3,379 |
3,379 |
3,379 |
3,379 |
3,379 |
-37.5 (-1.10%)
|
0 |
12 May 2021 |
GBX |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
+35.5 (+1.05%)
|
0 |
11 May 2021 |
GBX |
3,391 |
3,391 |
3,381 |
3,381 |
3,381 |
+5 (+0.15%)
|
5 |
10 May 2021 |
GBX |
3,376 |
3,376 |
3,376 |
3,376 |
3,376 |
+91 (+2.77%)
|
0 |
7 May 2021 |
GBX |
3,285 |
3,285 |
3,285 |
3,285 |
3,285 |
-1 (-0.03%)
|
0 |
6 May 2021 |
GBX |
3,286 |
3,286 |
3,286 |
3,286 |
3,286 |
-67 (-2.00%)
|
0 |
5 May 2021 |
GBX |
3,353 |
3,353 |
3,353 |
3,353 |
3,353 |
+41 (+1.24%)
|
0 |
4 May 2021 |
GBX |
3,312 |
3,312 |
3,312 |
3,312 |
3,312 |
+54 (+1.66%)
|
0 |
30 Apr 2021 |
GBX |
3,252 |
3,258 |
3,252 |
3,258 |
3,258 |
-29.5 (-0.90%)
|
53 |
29 Apr 2021 |
GBX |
3,287.5 |
3,287.5 |
3,287.5 |
3,287.5 |
3,287.5 |
+11 (+0.34%)
|
0 |
28 Apr 2021 |
GBX |
3,276.5 |
3,276.5 |
3,276.5 |
3,276.5 |
3,276.5 |
-19.5 (-0.59%)
|
0 |
27 Apr 2021 |
GBX |
3,296 |
3,296 |
3,296 |
3,296 |
3,296 |
+27.5 (+0.84%)
|
0 |
26 Apr 2021 |
GBX |
3,268.5 |
3,268.5 |
3,268.5 |
3,268.5 |
3,268.5 |
+12.5 (+0.38%)
|
0 |
23 Apr 2021 |
GBX |
3,256 |
3,256 |
3,256 |
3,256 |
3,256 |
-37.5 (-1.14%)
|
0 |
22 Apr 2021 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
-50.5 (-1.51%)
|
0 |
21 Apr 2021 |
GBX |
3,344 |
3,344 |
3,344 |
3,344 |
3,344 |
-3 (-0.09%)
|
0 |
20 Apr 2021 |
GBX |
3,347 |
3,347 |
3,347 |
3,347 |
3,347 |
-37 (-1.09%)
|
0 |
19 Apr 2021 |
GBX |
3,384 |
3,384 |
3,384 |
3,384 |
3,384 |
+77.5 (+2.34%)
|
0 |
16 Apr 2021 |
GBX |
3,306.5 |
3,306.5 |
3,306.5 |
3,306.5 |
3,306.5 |
+9.5 (+0.29%)
|
0 |
15 Apr 2021 |
GBX |
3,297 |
3,297 |
3,297 |
3,297 |
3,297 |
+5.5 (+0.17%)
|
0 |