WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2021 |
GBX |
3,291.5 |
3,291.5 |
3,291.5 |
3,291.5 |
3,291.5 |
+2.5 (+0.08%)
|
0 |
13 Apr 2021 |
GBX |
3,289 |
3,289 |
3,289 |
3,289 |
3,289 |
-20.5 (-0.62%)
|
0 |
12 Apr 2021 |
GBX |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
-7 (-0.21%)
|
0 |
9 Apr 2021 |
GBX |
3,316.5 |
3,316.5 |
3,316.5 |
3,316.5 |
3,316.5 |
+3.5 (+0.11%)
|
0 |
8 Apr 2021 |
GBX |
3,313 |
3,313 |
3,313 |
3,313 |
3,313 |
-33.5 (-1.00%)
|
0 |
7 Apr 2021 |
GBX |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
-103.5 (-3%)
|
0 |
6 Apr 2021 |
GBX |
3,450 |
3,450 |
3,450 |
3,450 |
3,450 |
-56 (-1.60%)
|
0 |
1 Apr 2021 |
GBX |
3,506 |
3,506 |
3,506 |
3,506 |
3,506 |
+13.5 (+0.39%)
|
0 |
31 Mar 2021 |
GBX |
3,501 |
3,501 |
3,492.5 |
3,492.5 |
3,492.5 |
+35 (+1.01%)
|
441 |
30 Mar 2021 |
GBX |
3,449 |
3,457.5 |
3,449 |
3,457.5 |
3,457.5 |
-9.5 (-0.27%)
|
15 |
29 Mar 2021 |
GBX |
3,467 |
3,467 |
3,467 |
3,467 |
3,467 |
+17 (+0.49%)
|
0 |
26 Mar 2021 |
GBX |
3,450 |
3,450 |
3,450 |
3,450 |
3,450 |
+31.5 (+0.92%)
|
0 |
25 Mar 2021 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
+47.5 (+1.41%)
|
0 |
24 Mar 2021 |
GBX |
3,371 |
3,371 |
3,371 |
3,371 |
3,371 |
-12 (-0.35%)
|
0 |
23 Mar 2021 |
GBX |
3,383 |
3,383 |
3,383 |
3,383 |
3,383 |
-1.5 (-0.04%)
|
0 |
22 Mar 2021 |
GBX |
3,383 |
3,384.5 |
3,383 |
3,384.5 |
3,384.5 |
-37 (-1.08%)
|
48 |
19 Mar 2021 |
GBX |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
-25.5 (-0.74%)
|
0 |
18 Mar 2021 |
GBX |
3,447 |
3,447 |
3,447 |
3,447 |
3,447 |
+25 (+0.73%)
|
0 |
17 Mar 2021 |
GBX |
3,440 |
3,440 |
3,422 |
3,422 |
3,422 |
-15 (-0.44%)
|
1 |
16 Mar 2021 |
GBX |
3,437 |
3,437 |
3,437 |
3,437 |
3,437 |
+33.5 (+0.98%)
|
0 |
15 Mar 2021 |
GBX |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
3,403.5 |
-4.5 (-0.13%)
|
0 |
12 Mar 2021 |
GBX |
3,408 |
3,408 |
3,408 |
3,408 |
3,408 |
-32.5 (-0.94%)
|
0 |
11 Mar 2021 |
GBX |
3,440.5 |
3,440.5 |
3,440.5 |
3,440.5 |
3,440.5 |
0.0 (0.0%)
|
0 |
10 Mar 2021 |
GBX |
3,440.5 |
3,440.5 |
3,440.5 |
3,440.5 |
3,440.5 |
-7 (-0.20%)
|
0 |
9 Mar 2021 |
GBX |
3,447.5 |
3,447.5 |
3,447.5 |
3,447.5 |
3,447.5 |
+31.5 (+0.92%)
|
0 |
8 Mar 2021 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
+50 (+1.49%)
|
0 |
5 Mar 2021 |
GBX |
3,389 |
3,389 |
3,359 |
3,366 |
3,366 |
-18.5 (-0.55%)
|
33 |
4 Mar 2021 |
GBX |
3,364 |
3,384.5 |
3,364 |
3,384.5 |
3,384.5 |
+27 (+0.80%)
|
55 |
3 Mar 2021 |
GBX |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
+20 (+0.60%)
|
0 |
2 Mar 2021 |
GBX |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
3,337.5 |
-8.5 (-0.25%)
|
0 |