WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2021 |
GBX |
3,334 |
3,346 |
3,334 |
3,346 |
3,346 |
+45 (+1.36%)
|
245 |
26 Feb 2021 |
GBX |
3,281 |
3,301 |
3,281 |
3,301 |
3,301 |
-35 (-1.05%)
|
105 |
25 Feb 2021 |
GBX |
3,336 |
3,336 |
3,336 |
3,336 |
3,336 |
-48.5 (-1.43%)
|
0 |
24 Feb 2021 |
GBX |
3,402 |
3,402 |
3,384.5 |
3,384.5 |
3,384.5 |
+11 (+0.33%)
|
782 |
23 Feb 2021 |
GBX |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
3,373.5 |
+23 (+0.69%)
|
0 |
22 Feb 2021 |
GBX |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
+15.5 (+0.46%)
|
0 |
19 Feb 2021 |
GBX |
3,333 |
3,335 |
3,333 |
3,335 |
3,335 |
-0.5 (-0.01%)
|
147 |
18 Feb 2021 |
GBX |
3,342 |
3,342 |
3,335.5 |
3,335.5 |
3,335.5 |
+46 (+1.40%)
|
11 |
17 Feb 2021 |
GBX |
3,289.5 |
3,289.5 |
3,289.5 |
3,289.5 |
3,289.5 |
+9.5 (+0.29%)
|
0 |
16 Feb 2021 |
GBX |
3,280 |
3,280 |
3,280 |
3,280 |
3,280 |
+18 (+0.55%)
|
0 |
15 Feb 2021 |
GBX |
3,260 |
3,273 |
3,260 |
3,262 |
3,262 |
+37 (+1.15%)
|
193 |
12 Feb 2021 |
GBX |
3,232 |
3,232 |
3,225 |
3,225 |
3,225 |
+26.5 (+0.83%)
|
225 |
11 Feb 2021 |
GBX |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
-15.5 (-0.48%)
|
0 |
10 Feb 2021 |
GBX |
3,222 |
3,222 |
3,214 |
3,214 |
3,214 |
+9.5 (+0.30%)
|
56 |
9 Feb 2021 |
GBX |
3,220 |
3,220 |
3,204.5 |
3,204.5 |
3,204.5 |
-5.5 (-0.17%)
|
4 |
8 Feb 2021 |
GBX |
3,183 |
3,210 |
3,183 |
3,210 |
3,210 |
-8 (-0.25%)
|
133 |
5 Feb 2021 |
GBX |
3,208 |
3,218 |
3,208 |
3,218 |
3,218 |
+6.5 (+0.20%)
|
320 |
4 Feb 2021 |
GBX |
3,198 |
3,211.5 |
3,198 |
3,211.5 |
3,211.5 |
+43 (+1.36%)
|
20 |
3 Feb 2021 |
GBX |
3,170 |
3,170 |
3,168.5 |
3,168.5 |
3,168.5 |
+10.5 (+0.33%)
|
320 |
2 Feb 2021 |
GBX |
3,158 |
3,158 |
3,158 |
3,158 |
3,158 |
+19 (+0.61%)
|
0 |
1 Feb 2021 |
GBX |
3,139 |
3,139 |
3,139 |
3,139 |
3,139 |
+15.5 (+0.50%)
|
0 |
29 Jan 2021 |
GBX |
3,114 |
3,123.5 |
3,114 |
3,123.5 |
3,123.5 |
-15.5 (-0.49%)
|
162 |
28 Jan 2021 |
GBX |
3,139 |
3,139 |
3,139 |
3,139 |
3,139 |
-7 (-0.22%)
|
0 |
27 Jan 2021 |
GBX |
3,146 |
3,146 |
3,146 |
3,146 |
3,146 |
+27.5 (+0.88%)
|
0 |
26 Jan 2021 |
GBX |
3,118.5 |
3,118.5 |
3,118.5 |
3,118.5 |
3,118.5 |
+31.5 (+1.02%)
|
0 |
25 Jan 2021 |
GBX |
3,087 |
3,087 |
3,087 |
3,087 |
3,087 |
+25.5 (+0.83%)
|
0 |
22 Jan 2021 |
GBX |
3,059 |
3,061.5 |
3,059 |
3,061.5 |
3,061.5 |
-65 (-2.08%)
|
33 |
21 Jan 2021 |
GBX |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
+23.5 (+0.76%)
|
0 |
20 Jan 2021 |
GBX |
3,103 |
3,103 |
3,103 |
3,103 |
3,103 |
+32.5 (+1.06%)
|
0 |
19 Jan 2021 |
GBX |
3,070.5 |
3,070.5 |
3,070.5 |
3,070.5 |
3,070.5 |
-5.5 (-0.18%)
|
0 |