WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2021 |
GBX |
3,061 |
3,076 |
3,061 |
3,076 |
3,076 |
+1.5 (+0.05%)
|
368 |
| 15 Jan 2021 |
GBX |
3,085 |
3,085 |
3,074.5 |
3,074.5 |
3,074.5 |
-27.5 (-0.89%)
|
437 |
| 14 Jan 2021 |
GBX |
3,102 |
3,102 |
3,102 |
3,102 |
3,102 |
+51 (+1.67%)
|
0 |
| 13 Jan 2021 |
GBX |
3,051 |
3,051 |
3,051 |
3,051 |
3,051 |
+4 (+0.13%)
|
0 |
| 12 Jan 2021 |
GBX |
3,047 |
3,047 |
3,047 |
3,047 |
3,047 |
+85 (+2.87%)
|
0 |
| 11 Jan 2021 |
GBX |
2,962 |
2,962 |
2,962 |
2,962 |
2,962 |
+11.5 (+0.39%)
|
0 |
| 8 Jan 2021 |
GBX |
2,958 |
2,958 |
2,950.5 |
2,950.5 |
2,950.5 |
+27.5 (+0.94%)
|
477 |
| 7 Jan 2021 |
GBX |
2,921 |
2,923 |
2,921 |
2,923 |
2,923 |
-10.5 (-0.36%)
|
326 |
| 6 Jan 2021 |
GBX |
2,901 |
2,933.5 |
2,901 |
2,933.5 |
2,933.5 |
-19.5 (-0.66%)
|
206 |
| 5 Jan 2021 |
GBX |
2,953 |
2,953 |
2,953 |
2,953 |
2,953 |
+4 (+0.14%)
|
0 |
| 4 Jan 2021 |
GBX |
3,002 |
3,002 |
2,945 |
2,949 |
2,949 |
-43 (-1.44%)
|
1,703 |
| 31 Dec 2020 |
GBX |
2,965 |
2,992 |
2,965 |
2,992 |
2,992 |
+52 (+1.77%)
|
64 |
| 30 Dec 2020 |
GBX |
2,955 |
2,955 |
2,940 |
2,940 |
2,940 |
+29 (+1.00%)
|
101 |
| 29 Dec 2020 |
GBX |
2,930 |
2,930 |
2,900 |
2,911 |
2,911 |
-86.5 (-2.89%)
|
165 |
| 24 Dec 2020 |
GBX |
2,982 |
3,009 |
2,982 |
2,997.5 |
2,997.5 |
+54.5 (+1.85%)
|
2,802 |
| 23 Dec 2020 |
GBX |
2,964 |
2,964 |
2,943 |
2,943 |
2,943 |
+85.5 (+2.99%)
|
1,352 |
| 22 Dec 2020 |
GBX |
2,843 |
2,857.5 |
2,843 |
2,857.5 |
2,857.5 |
+33 (+1.17%)
|
190 |
| 21 Dec 2020 |
GBX |
2,825 |
2,825 |
2,824.5 |
2,824.5 |
2,824.5 |
-97.5 (-3.34%)
|
210 |
| 18 Dec 2020 |
GBX |
2,922 |
2,922 |
2,922 |
2,922 |
2,922 |
-59 (-1.98%)
|
0 |
| 17 Dec 2020 |
GBX |
2,981 |
2,981 |
2,981 |
2,981 |
2,981 |
+20 (+0.68%)
|
0 |
| 16 Dec 2020 |
GBX |
2,989 |
2,989 |
2,961 |
2,961 |
2,961 |
+20.5 (+0.70%)
|
224 |
| 15 Dec 2020 |
GBX |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
+59 (+2.05%)
|
0 |
| 14 Dec 2020 |
GBX |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
+48 (+1.69%)
|
0 |
| 11 Dec 2020 |
GBX |
2,833.5 |
2,833.5 |
2,833.5 |
2,833.5 |
2,833.5 |
-39 (-1.36%)
|
0 |
| 10 Dec 2020 |
GBX |
2,903 |
2,903 |
2,872.5 |
2,872.5 |
2,872.5 |
-90 (-3.04%)
|
935 |
| 9 Dec 2020 |
GBX |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
2,962.5 |
+37 (+1.26%)
|
0 |
| 8 Dec 2020 |
GBX |
2,925 |
2,933 |
2,908 |
2,925.5 |
2,925.5 |
+20 (+0.69%)
|
242 |
| 7 Dec 2020 |
GBX |
2,874 |
2,905.5 |
2,874 |
2,905.5 |
2,905.5 |
-79 (-2.65%)
|
705 |
| 4 Dec 2020 |
GBX |
2,984.5 |
2,984.5 |
2,984.5 |
2,984.5 |
2,984.5 |
-3 (-0.10%)
|
0 |
| 3 Dec 2020 |
GBX |
2,974 |
2,987.5 |
2,971 |
2,987.5 |
2,987.5 |
+57 (+1.95%)
|
351 |
