WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2020 |
GBX |
2,930.5 |
2,930.5 |
2,930.5 |
2,930.5 |
2,930.5 |
-96.5 (-3.19%)
|
0 |
1 Dec 2020 |
GBX |
3,027 |
3,027 |
3,027 |
3,027 |
3,027 |
-12 (-0.39%)
|
0 |
30 Nov 2020 |
GBX |
3,030 |
3,039 |
3,030 |
3,039 |
3,039 |
+15.5 (+0.51%)
|
623 |
27 Nov 2020 |
GBX |
3,044 |
3,044 |
3,023.5 |
3,023.5 |
3,023.5 |
-41.5 (-1.35%)
|
3 |
26 Nov 2020 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
-34.5 (-1.11%)
|
0 |
25 Nov 2020 |
GBX |
3,067 |
3,099.5 |
3,067 |
3,099.5 |
3,099.5 |
-0.5 (-0.02%)
|
645 |
24 Nov 2020 |
GBX |
3,098 |
3,100 |
3,098 |
3,100 |
3,100 |
-3.5 (-0.11%)
|
628 |
23 Nov 2020 |
GBX |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
+27 (+0.88%)
|
0 |
20 Nov 2020 |
GBX |
3,076.5 |
3,076.5 |
3,076.5 |
3,076.5 |
3,076.5 |
+31 (+1.02%)
|
0 |
19 Nov 2020 |
GBX |
3,045.5 |
3,045.5 |
3,045.5 |
3,045.5 |
3,045.5 |
-25 (-0.81%)
|
0 |
18 Nov 2020 |
GBX |
3,081 |
3,081 |
3,070.5 |
3,070.5 |
3,070.5 |
+26.5 (+0.87%)
|
399 |
17 Nov 2020 |
GBX |
3,044 |
3,044 |
3,044 |
3,044 |
3,044 |
+17.5 (+0.58%)
|
0 |
16 Nov 2020 |
GBX |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
+5 (+0.17%)
|
0 |
13 Nov 2020 |
GBX |
3,023 |
3,023 |
3,021.5 |
3,021.5 |
3,021.5 |
+18 (+0.60%)
|
214 |
12 Nov 2020 |
GBX |
3,047 |
3,047 |
2,998 |
3,003.5 |
3,003.5 |
-83 (-2.69%)
|
108 |
11 Nov 2020 |
GBX |
3,086.5 |
3,086.5 |
3,086.5 |
3,086.5 |
3,086.5 |
+24.5 (+0.80%)
|
0 |
10 Nov 2020 |
GBX |
3,059 |
3,062 |
3,059 |
3,062 |
3,062 |
+54.5 (+1.81%)
|
180 |
9 Nov 2020 |
GBX |
2,983 |
3,007.5 |
2,983 |
3,007.5 |
3,007.5 |
+30 (+1.01%)
|
1,000 |
6 Nov 2020 |
GBX |
2,973 |
2,977.5 |
2,973 |
2,977.5 |
2,977.5 |
0.0 (0.0%)
|
366 |
5 Nov 2020 |
GBX |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
0.0 (0.0%)
|
0 |
4 Nov 2020 |
GBX |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
-49 (-1.62%)
|
0 |
3 Nov 2020 |
GBX |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
+46.5 (+1.56%)
|
0 |
2 Nov 2020 |
GBX |
2,980 |
2,980 |
2,980 |
2,980 |
2,980 |
-26.5 (-0.88%)
|
0 |
30 Oct 2020 |
GBX |
2,981 |
3,006.5 |
2,981 |
3,006.5 |
3,006.5 |
+37 (+1.25%)
|
203 |
29 Oct 2020 |
GBX |
2,969.5 |
2,969.5 |
2,969.5 |
2,969.5 |
2,969.5 |
+23.5 (+0.80%)
|
0 |
28 Oct 2020 |
GBX |
2,954 |
2,954 |
2,946 |
2,946 |
2,946 |
-5 (-0.17%)
|
416 |
27 Oct 2020 |
GBX |
2,951 |
2,951 |
2,951 |
2,951 |
2,951 |
+27.5 (+0.94%)
|
0 |
26 Oct 2020 |
GBX |
2,915 |
2,950 |
2,915 |
2,923.5 |
2,923.5 |
-4 (-0.14%)
|
1,508 |
23 Oct 2020 |
GBX |
2,927.5 |
2,927.5 |
2,927.5 |
2,927.5 |
2,927.5 |
-37 (-1.25%)
|
0 |
22 Oct 2020 |
GBX |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
-9 (-0.30%)
|
0 |