WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2020 |
GBX |
2,980 |
2,980 |
2,973.5 |
2,973.5 |
2,973.5 |
+92 (+3.19%)
|
522 |
20 Oct 2020 |
GBX |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
-52 (-1.77%)
|
0 |
19 Oct 2020 |
GBX |
2,928 |
2,933.5 |
2,928 |
2,933.5 |
2,933.5 |
0.0 (0.0%)
|
670 |
16 Oct 2020 |
GBX |
2,927 |
2,933.5 |
2,927 |
2,933.5 |
2,933.5 |
-15.5 (-0.53%)
|
670 |
15 Oct 2020 |
GBX |
2,949 |
2,949 |
2,949 |
2,949 |
2,949 |
-28 (-0.94%)
|
0 |
14 Oct 2020 |
GBX |
2,988 |
2,988 |
2,977 |
2,977 |
2,977 |
+20 (+0.68%)
|
334 |
13 Oct 2020 |
GBX |
2,957 |
2,957 |
2,957 |
2,957 |
2,957 |
-14.5 (-0.49%)
|
0 |
12 Oct 2020 |
GBX |
2,936 |
2,971.5 |
2,936 |
2,971.5 |
2,971.5 |
+49 (+1.68%)
|
45 |
9 Oct 2020 |
GBX |
2,922.5 |
2,922.5 |
2,922.5 |
2,922.5 |
2,922.5 |
+7 (+0.24%)
|
0 |
8 Oct 2020 |
GBX |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
+15.5 (+0.53%)
|
0 |
7 Oct 2020 |
GBX |
2,900 |
2,900 |
2,900 |
2,900 |
2,900 |
-11 (-0.38%)
|
0 |
6 Oct 2020 |
GBX |
2,903 |
2,914 |
2,879 |
2,911 |
2,911 |
-10.5 (-0.36%)
|
1,938 |
5 Oct 2020 |
GBX |
2,916 |
2,921.5 |
2,916 |
2,921.5 |
2,921.5 |
-29 (-0.98%)
|
71 |
2 Oct 2020 |
GBX |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
+53 (+1.83%)
|
0 |
1 Oct 2020 |
GBX |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
-25 (-0.86%)
|
0 |
30 Sep 2020 |
GBX |
2,922.5 |
2,922.5 |
2,922.5 |
2,922.5 |
2,922.5 |
+43.5 (+1.51%)
|
0 |
29 Sep 2020 |
GBX |
2,879 |
2,879 |
2,879 |
2,879 |
2,879 |
-57 (-1.94%)
|
0 |
28 Sep 2020 |
GBX |
2,940 |
2,940 |
2,936 |
2,936 |
2,936 |
+74.5 (+2.60%)
|
142 |
25 Sep 2020 |
GBX |
2,861.5 |
2,861.5 |
2,861.5 |
2,861.5 |
2,861.5 |
+8 (+0.28%)
|
0 |
24 Sep 2020 |
GBX |
2,853.5 |
2,853.5 |
2,853.5 |
2,853.5 |
2,853.5 |
+1 (+0.04%)
|
0 |
23 Sep 2020 |
GBX |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
+35.5 (+1.26%)
|
0 |
22 Sep 2020 |
GBX |
2,817 |
2,817 |
2,817 |
2,817 |
2,817 |
-16.5 (-0.58%)
|
0 |
21 Sep 2020 |
GBX |
2,819 |
2,833.5 |
2,819 |
2,833.5 |
2,833.5 |
-16 (-0.56%)
|
60 |
18 Sep 2020 |
GBX |
2,886 |
2,886 |
2,849.5 |
2,849.5 |
2,849.5 |
-32 (-1.11%)
|
40 |
17 Sep 2020 |
GBX |
2,842 |
2,881.5 |
2,842 |
2,881.5 |
2,881.5 |
-12.5 (-0.43%)
|
96 |
16 Sep 2020 |
GBX |
2,876 |
2,894 |
2,876 |
2,894 |
2,894 |
+92.5 (+3.30%)
|
4 |
15 Sep 2020 |
GBX |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
+6 (+0.21%)
|
0 |
14 Sep 2020 |
GBX |
2,795.5 |
2,795.5 |
2,795.5 |
2,795.5 |
2,795.5 |
+31.5 (+1.14%)
|
0 |
11 Sep 2020 |
GBX |
2,808 |
2,808 |
2,734 |
2,764 |
2,764 |
-27.5 (-0.99%)
|
89 |
10 Sep 2020 |
GBX |
2,908 |
2,908 |
2,791.5 |
2,791.5 |
2,791.5 |
-146 (-4.97%)
|
199 |