WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2020 |
GBX |
2,937.5 |
2,937.5 |
2,937.5 |
2,937.5 |
2,937.5 |
-31 (-1.04%)
|
0 |
8 Sep 2020 |
GBX |
2,968.5 |
2,968.5 |
2,968.5 |
2,968.5 |
2,968.5 |
-72 (-2.37%)
|
0 |
7 Sep 2020 |
GBX |
3,045 |
3,045 |
3,040.5 |
3,040.5 |
3,040.5 |
-48 (-1.55%)
|
98 |
4 Sep 2020 |
GBX |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
3,088.5 |
-16 (-0.52%)
|
0 |
3 Sep 2020 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
-21 (-0.67%)
|
0 |
2 Sep 2020 |
GBX |
3,123 |
3,125.5 |
3,123 |
3,125.5 |
3,125.5 |
+0.5 (+0.02%)
|
400 |
1 Sep 2020 |
GBX |
3,125 |
3,125 |
3,125 |
3,125 |
3,125 |
+14.5 (+0.47%)
|
0 |
28 Aug 2020 |
GBX |
3,110.5 |
3,110.5 |
3,110.5 |
3,110.5 |
3,110.5 |
+29.5 (+0.96%)
|
0 |
27 Aug 2020 |
GBX |
3,091 |
3,091 |
3,081 |
3,081 |
3,081 |
+22.5 (+0.74%)
|
1,400 |
26 Aug 2020 |
GBX |
3,058.5 |
3,058.5 |
3,058.5 |
3,058.5 |
3,058.5 |
+40.5 (+1.34%)
|
0 |
25 Aug 2020 |
GBX |
3,018 |
3,018 |
3,018 |
3,018 |
3,018 |
+22.5 (+0.75%)
|
0 |
24 Aug 2020 |
GBX |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
-28 (-0.93%)
|
0 |
21 Aug 2020 |
GBX |
3,023.5 |
3,023.5 |
3,023.5 |
3,023.5 |
3,023.5 |
+4 (+0.13%)
|
0 |
20 Aug 2020 |
GBX |
3,019.5 |
3,019.5 |
3,019.5 |
3,019.5 |
3,019.5 |
+16 (+0.53%)
|
0 |
19 Aug 2020 |
GBX |
3,003.5 |
3,003.5 |
3,003.5 |
3,003.5 |
3,003.5 |
-6 (-0.20%)
|
0 |
18 Aug 2020 |
GBX |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
+45 (+1.52%)
|
0 |
17 Aug 2020 |
GBX |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
-30 (-1.00%)
|
0 |
14 Aug 2020 |
GBX |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
+10.5 (+0.35%)
|
0 |
13 Aug 2020 |
GBX |
2,984 |
2,984 |
2,984 |
2,984 |
2,984 |
+8 (+0.27%)
|
0 |
12 Aug 2020 |
GBX |
2,976 |
2,976 |
2,976 |
2,976 |
2,976 |
-52 (-1.72%)
|
977 |
11 Aug 2020 |
GBX |
3,028 |
3,028 |
3,028 |
3,028 |
3,028 |
-6.5 (-0.21%)
|
0 |
10 Aug 2020 |
GBX |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
+38.5 (+1.29%)
|
0 |
7 Aug 2020 |
GBX |
2,982 |
2,996 |
2,982 |
2,996 |
2,996 |
-4.5 (-0.15%)
|
14 |
6 Aug 2020 |
GBX |
3,000.5 |
3,000.5 |
3,000.5 |
3,000.5 |
3,000.5 |
+26.5 (+0.89%)
|
0 |
5 Aug 2020 |
GBX |
2,974 |
2,974 |
2,974 |
2,974 |
2,974 |
-39.5 (-1.31%)
|
0 |
4 Aug 2020 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
-9 (-0.30%)
|
0 |
3 Aug 2020 |
GBX |
3,030 |
3,030 |
3,022.5 |
3,022.5 |
3,022.5 |
-7.5 (-0.25%)
|
1,879 |
31 Jul 2020 |
GBX |
3,030 |
3,030 |
3,030 |
3,030 |
3,030 |
+45.5 (+1.52%)
|
0 |
30 Jul 2020 |
GBX |
2,995 |
2,995 |
2,984.5 |
2,984.5 |
2,984.5 |
+29.5 (+1.00%)
|
1,698 |
29 Jul 2020 |
GBX |
2,955 |
2,955 |
2,955 |
2,955 |
2,955 |
-9 (-0.30%)
|
0 |