WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2020 |
GBX |
2,964 |
2,964 |
2,964 |
2,964 |
2,964 |
+64 (+2.21%)
|
0 |
27 Jul 2020 |
GBX |
2,900 |
2,900 |
2,900 |
2,900 |
2,900 |
-28.5 (-0.97%)
|
0 |
24 Jul 2020 |
GBX |
2,928.5 |
2,928.5 |
2,928.5 |
2,928.5 |
2,928.5 |
-5 (-0.17%)
|
0 |
23 Jul 2020 |
GBX |
2,933.5 |
2,933.5 |
2,933.5 |
2,933.5 |
2,933.5 |
+9.5 (+0.32%)
|
0 |
22 Jul 2020 |
GBX |
2,903 |
2,924 |
2,903 |
2,924 |
2,924 |
-82.5 (-2.74%)
|
115 |
21 Jul 2020 |
GBX |
3,014 |
3,014 |
3,001 |
3,006.5 |
3,006.5 |
+24 (+0.80%)
|
238 |
20 Jul 2020 |
GBX |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
+71 (+2.44%)
|
0 |
17 Jul 2020 |
GBX |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
-52 (-1.75%)
|
0 |
16 Jul 2020 |
GBX |
2,963.5 |
2,963.5 |
2,963.5 |
2,963.5 |
2,963.5 |
-3 (-0.10%)
|
0 |
15 Jul 2020 |
GBX |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
+28 (+0.95%)
|
0 |
14 Jul 2020 |
GBX |
2,938.5 |
2,938.5 |
2,938.5 |
2,938.5 |
2,938.5 |
-85.5 (-2.83%)
|
0 |
13 Jul 2020 |
GBX |
3,024 |
3,024 |
3,024 |
3,024 |
3,024 |
-66 (-2.14%)
|
0 |
10 Jul 2020 |
GBX |
3,090 |
3,090 |
3,090 |
3,090 |
3,090 |
+16.5 (+0.54%)
|
0 |
9 Jul 2020 |
GBX |
3,075 |
3,075 |
3,034 |
3,073.5 |
3,073.5 |
+38.5 (+1.27%)
|
732 |
8 Jul 2020 |
GBX |
3,035 |
3,035 |
3,035 |
3,035 |
3,035 |
-22 (-0.72%)
|
0 |
7 Jul 2020 |
GBX |
3,057 |
3,057 |
3,057 |
3,057 |
3,057 |
+76.5 (+2.57%)
|
0 |
6 Jul 2020 |
GBX |
2,980.5 |
2,980.5 |
2,980.5 |
2,980.5 |
2,980.5 |
-36 (-1.19%)
|
0 |
3 Jul 2020 |
GBX |
3,016 |
3,016.5 |
3,010 |
3,016.5 |
3,016.5 |
-7 (-0.23%)
|
469 |
2 Jul 2020 |
GBX |
3,023.5 |
3,023.5 |
3,023.5 |
3,023.5 |
3,023.5 |
+25 (+0.83%)
|
0 |
1 Jul 2020 |
GBX |
2,995 |
2,998.5 |
2,995 |
2,998.5 |
2,998.5 |
+46 (+1.56%)
|
56 |
30 Jun 2020 |
GBX |
2,913 |
2,952.5 |
2,913 |
2,952.5 |
2,952.5 |
+77.5 (+2.70%)
|
118 |
29 Jun 2020 |
GBX |
2,875 |
2,875 |
2,875 |
2,875 |
2,875 |
-71 (-2.41%)
|
0 |
26 Jun 2020 |
GBX |
2,946 |
2,946 |
2,946 |
2,946 |
2,946 |
-54.5 (-1.82%)
|
0 |
25 Jun 2020 |
GBX |
3,000.5 |
3,000.5 |
3,000.5 |
3,000.5 |
3,000.5 |
+26.5 (+0.89%)
|
0 |
24 Jun 2020 |
GBX |
2,974 |
2,974 |
2,974 |
2,974 |
2,974 |
-18.5 (-0.62%)
|
0 |
23 Jun 2020 |
GBX |
2,984 |
2,992.5 |
2,984 |
2,992.5 |
2,992.5 |
-0.5 (-0.02%)
|
350 |
22 Jun 2020 |
GBX |
2,993 |
2,993 |
2,993 |
2,993 |
2,993 |
+3 (+0.10%)
|
0 |
19 Jun 2020 |
GBX |
2,990 |
2,990 |
2,990 |
2,990 |
2,990 |
-21.5 (-0.71%)
|
0 |
18 Jun 2020 |
GBX |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
3,011.5 |
-69 (-2.24%)
|
0 |
17 Jun 2020 |
GBX |
3,080.5 |
3,080.5 |
3,080.5 |
3,080.5 |
3,080.5 |
-19 (-0.61%)
|
0 |