WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2020 |
GBX |
3,099.5 |
3,099.5 |
3,099.5 |
3,099.5 |
3,099.5 |
+29.5 (+0.96%)
|
0 |
15 Jun 2020 |
GBX |
3,070 |
3,070 |
3,070 |
3,070 |
3,070 |
-0.5 (-0.02%)
|
0 |
12 Jun 2020 |
GBX |
3,070.5 |
3,070.5 |
3,070.5 |
3,070.5 |
3,070.5 |
+29 (+0.95%)
|
0 |
11 Jun 2020 |
GBX |
3,041.5 |
3,041.5 |
3,041.5 |
3,041.5 |
3,041.5 |
-110.5 (-3.51%)
|
0 |
10 Jun 2020 |
GBX |
3,140 |
3,152 |
3,140 |
3,152 |
3,152 |
+23.5 (+0.75%)
|
64 |
9 Jun 2020 |
GBX |
3,128.5 |
3,128.5 |
3,128.5 |
3,128.5 |
3,128.5 |
-18 (-0.57%)
|
0 |
8 Jun 2020 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
-5.5 (-0.17%)
|
0 |
5 Jun 2020 |
GBX |
3,152 |
3,152 |
3,152 |
3,152 |
3,152 |
+103 (+3.38%)
|
0 |
4 Jun 2020 |
GBX |
3,049 |
3,049 |
3,049 |
3,049 |
3,049 |
-81 (-2.59%)
|
0 |
3 Jun 2020 |
GBX |
3,130 |
3,130 |
3,130 |
3,130 |
3,130 |
0.0 (0.0%)
|
0 |
2 Jun 2020 |
GBX |
3,135 |
3,140 |
3,130 |
3,130 |
3,130 |
+7 (+0.22%)
|
168 |
1 Jun 2020 |
GBX |
3,068 |
3,130 |
3,068 |
3,123 |
3,123 |
+91.5 (+3.02%)
|
46 |
29 May 2020 |
GBX |
3,020 |
3,031.5 |
3,020 |
3,031.5 |
3,031.5 |
-38 (-1.24%)
|
18 |
28 May 2020 |
GBX |
3,069.5 |
3,069.5 |
3,069.5 |
3,069.5 |
3,069.5 |
+5 (+0.16%)
|
0 |
27 May 2020 |
GBX |
3,091 |
3,091 |
3,064.5 |
3,064.5 |
3,064.5 |
-89 (-2.82%)
|
400 |
26 May 2020 |
GBX |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
+49 (+1.58%)
|
0 |
25 May 2020 |
GBX |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
3,104.5 |
0.0 (0.0%)
|
0 |
22 May 2020 |
GBX |
3,119 |
3,119 |
3,104.5 |
3,104.5 |
3,104.5 |
+17 (+0.55%)
|
192 |
21 May 2020 |
GBX |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
3,087.5 |
-1.5 (-0.05%)
|
0 |
20 May 2020 |
GBX |
3,089 |
3,089 |
3,089 |
3,089 |
3,089 |
-33 (-1.06%)
|
0 |
19 May 2020 |
GBX |
3,122 |
3,122 |
3,122 |
3,122 |
3,122 |
-15 (-0.48%)
|
0 |
18 May 2020 |
GBX |
3,122 |
3,137 |
3,122 |
3,137 |
3,137 |
+8.5 (+0.27%)
|
801 |
15 May 2020 |
GBX |
3,158 |
3,158 |
3,128.5 |
3,128.5 |
3,128.5 |
-68.5 (-2.14%)
|
20 |
14 May 2020 |
GBX |
3,225 |
3,225 |
3,197 |
3,197 |
3,197 |
+12 (+0.38%)
|
135 |
13 May 2020 |
GBX |
3,238 |
3,238 |
3,185 |
3,185 |
3,185 |
-47.5 (-1.47%)
|
195 |
12 May 2020 |
GBX |
3,232.5 |
3,232.5 |
3,232.5 |
3,232.5 |
3,232.5 |
-72 (-2.18%)
|
0 |
11 May 2020 |
GBX |
3,325 |
3,325 |
3,304.5 |
3,304.5 |
3,304.5 |
+5 (+0.15%)
|
200 |
7 May 2020 |
GBX |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
-25 (-0.75%)
|
0 |
6 May 2020 |
GBX |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
-44.5 (-1.32%)
|
0 |
5 May 2020 |
GBX |
3,369 |
3,369 |
3,369 |
3,369 |
3,369 |
+87 (+2.65%)
|
0 |