WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2020 |
GBX |
2,771 |
2,894 |
2,771 |
2,894 |
2,894 |
+53.5 (+1.88%)
|
4,022 |
18 Mar 2020 |
GBX |
2,928 |
2,928 |
2,840.5 |
2,840.5 |
2,840.5 |
-112.5 (-3.81%)
|
493 |
17 Mar 2020 |
GBX |
2,980 |
2,980 |
2,953 |
2,953 |
2,953 |
-27.5 (-0.92%)
|
785 |
16 Mar 2020 |
GBX |
2,980.5 |
2,980.5 |
2,980.5 |
2,980.5 |
2,980.5 |
-170.5 (-5.41%)
|
0 |
13 Mar 2020 |
GBX |
3,218 |
3,218 |
3,151 |
3,151 |
3,151 |
-119 (-3.64%)
|
1,840 |
12 Mar 2020 |
GBX |
3,295 |
3,295 |
3,244 |
3,270 |
3,270 |
-86.5 (-2.58%)
|
1,044 |
11 Mar 2020 |
GBX |
3,356.5 |
3,356.5 |
3,356.5 |
3,356.5 |
3,356.5 |
+1 (+0.03%)
|
0 |
10 Mar 2020 |
GBX |
3,420 |
3,420 |
3,355.5 |
3,355.5 |
3,355.5 |
-37.5 (-1.11%)
|
1,230 |
9 Mar 2020 |
GBX |
3,460 |
3,460 |
3,393 |
3,393 |
3,393 |
-38.5 (-1.12%)
|
4,169 |
6 Mar 2020 |
GBX |
3,422 |
3,431.5 |
3,422 |
3,431.5 |
3,431.5 |
-46.5 (-1.34%)
|
376 |
5 Mar 2020 |
GBX |
3,485 |
3,485 |
3,478 |
3,478 |
3,478 |
+35.5 (+1.03%)
|
143 |
4 Mar 2020 |
GBX |
3,442.5 |
3,442.5 |
3,442.5 |
3,442.5 |
3,442.5 |
+30 (+0.88%)
|
0 |
3 Mar 2020 |
GBX |
3,430 |
3,430 |
3,412.5 |
3,412.5 |
3,412.5 |
+19 (+0.56%)
|
670 |
2 Mar 2020 |
GBX |
3,508 |
3,508 |
3,393.5 |
3,393.5 |
3,393.5 |
-144 (-4.07%)
|
1,752 |
28 Feb 2020 |
GBX |
3,644 |
3,644 |
3,537.5 |
3,537.5 |
3,537.5 |
-118.5 (-3.24%)
|
573 |
27 Feb 2020 |
GBX |
3,697 |
3,697 |
3,638 |
3,656 |
3,656 |
-147 (-3.87%)
|
1,043 |
26 Feb 2020 |
GBX |
3,838 |
3,838 |
3,803 |
3,803 |
3,803 |
-84 (-2.16%)
|
1,959 |
25 Feb 2020 |
GBX |
3,860 |
3,887 |
3,860 |
3,887 |
3,887 |
+52 (+1.36%)
|
365 |
24 Feb 2020 |
GBX |
3,835 |
3,835 |
3,835 |
3,835 |
3,835 |
-38.5 (-0.99%)
|
0 |
21 Feb 2020 |
GBX |
3,873.5 |
3,873.5 |
3,873.5 |
3,873.5 |
3,873.5 |
+10.5 (+0.27%)
|
0 |
20 Feb 2020 |
GBX |
3,863 |
3,863 |
3,863 |
3,863 |
3,863 |
-57 (-1.45%)
|
0 |
19 Feb 2020 |
GBX |
3,920 |
3,920 |
3,920 |
3,920 |
3,920 |
-46 (-1.16%)
|
0 |
18 Feb 2020 |
GBX |
3,966 |
3,966 |
3,966 |
3,966 |
3,966 |
+28.5 (+0.72%)
|
0 |
17 Feb 2020 |
GBX |
3,937.5 |
3,937.5 |
3,937.5 |
3,937.5 |
3,937.5 |
-5.5 (-0.14%)
|
0 |
14 Feb 2020 |
GBX |
3,943 |
3,943 |
3,943 |
3,943 |
3,943 |
-12.5 (-0.32%)
|
0 |
13 Feb 2020 |
GBX |
3,931 |
3,955.5 |
3,931 |
3,955.5 |
3,955.5 |
+112 (+2.91%)
|
252 |
12 Feb 2020 |
GBX |
3,843.5 |
3,843.5 |
3,843.5 |
3,843.5 |
3,843.5 |
+54 (+1.42%)
|
0 |
11 Feb 2020 |
GBX |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
+20 (+0.53%)
|
0 |
10 Feb 2020 |
GBX |
3,769.5 |
3,769.5 |
3,769.5 |
3,769.5 |
3,769.5 |
+42.5 (+1.14%)
|
0 |
7 Feb 2020 |
GBX |
3,727 |
3,727 |
3,727 |
3,727 |
3,727 |
+9 (+0.24%)
|
0 |