WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2020 |
GBX |
3,718 |
3,718 |
3,718 |
3,718 |
3,718 |
-25 (-0.67%)
|
0 |
5 Feb 2020 |
GBX |
3,743 |
3,743 |
3,743 |
3,743 |
3,743 |
+1 (+0.03%)
|
0 |
4 Feb 2020 |
GBX |
3,742 |
3,742 |
3,742 |
3,742 |
3,742 |
+43.5 (+1.18%)
|
0 |
3 Feb 2020 |
GBX |
3,749 |
3,749 |
3,698.5 |
3,698.5 |
3,698.5 |
-132 (-3.45%)
|
204 |
31 Jan 2020 |
GBX |
3,830.5 |
3,830.5 |
3,830.5 |
3,830.5 |
3,830.5 |
+20 (+0.52%)
|
0 |
30 Jan 2020 |
GBX |
3,810.5 |
3,810.5 |
3,810.5 |
3,810.5 |
3,810.5 |
+53 (+1.41%)
|
0 |
29 Jan 2020 |
GBX |
3,757.5 |
3,757.5 |
3,757.5 |
3,757.5 |
3,757.5 |
+21.5 (+0.58%)
|
0 |
28 Jan 2020 |
GBX |
3,728 |
3,736 |
3,728 |
3,736 |
3,736 |
-47 (-1.24%)
|
32 |
27 Jan 2020 |
GBX |
3,783 |
3,783 |
3,783 |
3,783 |
3,783 |
-5 (-0.13%)
|
0 |
24 Jan 2020 |
GBX |
3,788 |
3,788 |
3,788 |
3,788 |
3,788 |
-19 (-0.50%)
|
0 |
23 Jan 2020 |
GBX |
3,807 |
3,807 |
3,807 |
3,807 |
3,807 |
+22.5 (+0.59%)
|
0 |
22 Jan 2020 |
GBX |
3,784.5 |
3,784.5 |
3,784.5 |
3,784.5 |
3,784.5 |
+82.5 (+2.23%)
|
0 |
21 Jan 2020 |
GBX |
3,702 |
3,702 |
3,702 |
3,702 |
3,702 |
+31 (+0.84%)
|
0 |
20 Jan 2020 |
GBX |
3,671 |
3,671 |
3,671 |
3,671 |
3,671 |
-13.5 (-0.37%)
|
0 |
17 Jan 2020 |
GBX |
3,684.5 |
3,684.5 |
3,684.5 |
3,684.5 |
3,684.5 |
+5 (+0.14%)
|
0 |
16 Jan 2020 |
GBX |
3,679.5 |
3,679.5 |
3,679.5 |
3,679.5 |
3,679.5 |
+56.5 (+1.56%)
|
0 |
15 Jan 2020 |
GBX |
3,623 |
3,623 |
3,623 |
3,623 |
3,623 |
-9 (-0.25%)
|
0 |
14 Jan 2020 |
GBX |
3,632 |
3,632 |
3,632 |
3,632 |
3,632 |
+32.5 (+0.90%)
|
0 |
13 Jan 2020 |
GBX |
3,633 |
3,633 |
3,599 |
3,599.5 |
3,599.5 |
-84.5 (-2.29%)
|
311 |
10 Jan 2020 |
GBX |
3,684 |
3,684 |
3,684 |
3,684 |
3,684 |
-21.5 (-0.58%)
|
0 |
9 Jan 2020 |
GBX |
3,705.5 |
3,705.5 |
3,705.5 |
3,705.5 |
3,705.5 |
-30 (-0.80%)
|
0 |
8 Jan 2020 |
GBX |
3,715 |
3,735.5 |
3,715 |
3,735.5 |
3,735.5 |
+21 (+0.57%)
|
1,623 |
7 Jan 2020 |
GBX |
3,714.5 |
3,714.5 |
3,714.5 |
3,714.5 |
3,714.5 |
+7 (+0.19%)
|
0 |
6 Jan 2020 |
GBX |
3,707.5 |
3,707.5 |
3,707.5 |
3,707.5 |
3,707.5 |
+47.5 (+1.30%)
|
0 |
3 Jan 2020 |
GBX |
3,680 |
3,680 |
3,660 |
3,660 |
3,660 |
-43.5 (-1.17%)
|
76 |
2 Jan 2020 |
GBX |
3,703.5 |
3,703.5 |
3,703.5 |
3,703.5 |
3,703.5 |
+14.5 (+0.39%)
|
0 |
31 Dec 2019 |
GBX |
3,689 |
3,689 |
3,689 |
3,689 |
3,689 |
+34 (+0.93%)
|
0 |
30 Dec 2019 |
GBX |
3,655 |
3,655 |
3,655 |
3,655 |
3,655 |
-5 (-0.14%)
|
0 |
27 Dec 2019 |
GBX |
3,660 |
3,660 |
3,660 |
3,660 |
3,660 |
+28 (+0.77%)
|
0 |
24 Dec 2019 |
GBX |
3,632 |
3,632 |
3,632 |
3,632 |
3,632 |
+38 (+1.06%)
|
0 |