WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2019 |
GBX |
3,594 |
3,594 |
3,594 |
3,594 |
3,594 |
-118 (-3.18%)
|
0 |
20 Dec 2019 |
GBX |
3,712 |
3,712 |
3,712 |
3,712 |
3,712 |
+66.5 (+1.82%)
|
0 |
19 Dec 2019 |
GBX |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
-48.5 (-1.31%)
|
0 |
18 Dec 2019 |
GBX |
3,694 |
3,694 |
3,694 |
3,694 |
3,694 |
-19.5 (-0.53%)
|
0 |
17 Dec 2019 |
GBX |
3,713.5 |
3,713.5 |
3,713.5 |
3,713.5 |
3,713.5 |
-187.5 (-4.81%)
|
0 |
16 Dec 2019 |
GBX |
3,901 |
3,901 |
3,901 |
3,901 |
3,901 |
-26.5 (-0.67%)
|
0 |
13 Dec 2019 |
GBX |
3,910 |
3,927.5 |
3,910 |
3,927.5 |
3,927.5 |
+177.5 (+4.73%)
|
4,378 |
12 Dec 2019 |
GBX |
3,750 |
3,750 |
3,750 |
3,750 |
3,750 |
-66 (-1.73%)
|
0 |
11 Dec 2019 |
GBX |
3,816 |
3,816 |
3,816 |
3,816 |
3,816 |
+1.5 (+0.04%)
|
0 |
10 Dec 2019 |
GBX |
3,814.5 |
3,814.5 |
3,814.5 |
3,814.5 |
3,814.5 |
-8 (-0.21%)
|
0 |
9 Dec 2019 |
GBX |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
+13.5 (+0.35%)
|
0 |
6 Dec 2019 |
GBX |
3,809 |
3,809 |
3,809 |
3,809 |
3,809 |
+24 (+0.63%)
|
0 |
5 Dec 2019 |
GBX |
3,785 |
3,785 |
3,785 |
3,785 |
3,785 |
+28.5 (+0.76%)
|
0 |
4 Dec 2019 |
GBX |
3,750 |
3,756.5 |
3,750 |
3,756.5 |
3,756.5 |
+85 (+2.32%)
|
100 |
3 Dec 2019 |
GBX |
3,671.5 |
3,671.5 |
3,671.5 |
3,671.5 |
3,671.5 |
+53.5 (+1.48%)
|
0 |
2 Dec 2019 |
GBX |
3,618 |
3,618 |
3,618 |
3,618 |
3,618 |
-65.5 (-1.78%)
|
0 |
29 Nov 2019 |
GBX |
3,683.5 |
3,683.5 |
3,683.5 |
3,683.5 |
3,683.5 |
+7 (+0.19%)
|
0 |
28 Nov 2019 |
GBX |
3,676.5 |
3,676.5 |
3,676.5 |
3,676.5 |
3,676.5 |
+6.5 (+0.18%)
|
0 |
27 Nov 2019 |
GBX |
3,655 |
3,670 |
3,655 |
3,670 |
3,670 |
+55 (+1.52%)
|
2,187 |
26 Nov 2019 |
GBX |
3,615 |
3,615 |
3,615 |
3,615 |
3,615 |
-54.5 (-1.49%)
|
0 |
25 Nov 2019 |
GBX |
3,669.5 |
3,669.5 |
3,669.5 |
3,669.5 |
3,669.5 |
+85.5 (+2.39%)
|
0 |
22 Nov 2019 |
GBX |
3,584 |
3,584 |
3,584 |
3,584 |
3,584 |
-30 (-0.83%)
|
0 |
21 Nov 2019 |
GBX |
3,614 |
3,614 |
3,614 |
3,614 |
3,614 |
-7 (-0.19%)
|
0 |
20 Nov 2019 |
GBX |
3,621 |
3,621 |
3,621 |
3,621 |
3,621 |
-1.5 (-0.04%)
|
0 |
19 Nov 2019 |
GBX |
3,646 |
3,646 |
3,622.5 |
3,622.5 |
3,622.5 |
-23 (-0.63%)
|
226 |
18 Nov 2019 |
GBX |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
+20.5 (+0.57%)
|
0 |
15 Nov 2019 |
GBX |
3,644 |
3,644 |
3,625 |
3,625 |
3,625 |
-18 (-0.49%)
|
27 |
14 Nov 2019 |
GBX |
3,643 |
3,643 |
3,643 |
3,643 |
3,643 |
+19.5 (+0.54%)
|
0 |
13 Nov 2019 |
GBX |
3,611 |
3,623.5 |
3,611 |
3,623.5 |
3,623.5 |
+12 (+0.33%)
|
21 |
12 Nov 2019 |
GBX |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
+7 (+0.19%)
|
0 |