WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2019 |
GBX |
3,625 |
3,625 |
3,604.5 |
3,604.5 |
3,604.5 |
+48 (+1.35%)
|
188 |
8 Nov 2019 |
GBX |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
-8.5 (-0.24%)
|
0 |
7 Nov 2019 |
GBX |
3,526 |
3,565 |
3,526 |
3,565 |
3,565 |
-8.5 (-0.24%)
|
670 |
6 Nov 2019 |
GBX |
3,573.5 |
3,573.5 |
3,573.5 |
3,573.5 |
3,573.5 |
-2.5 (-0.07%)
|
0 |
5 Nov 2019 |
GBX |
3,576 |
3,576 |
3,576 |
3,576 |
3,576 |
+38 (+1.07%)
|
0 |
4 Nov 2019 |
GBX |
3,538 |
3,538 |
3,538 |
3,538 |
3,538 |
-2 (-0.06%)
|
0 |
1 Nov 2019 |
GBX |
3,540 |
3,540 |
3,540 |
3,540 |
3,540 |
-13 (-0.37%)
|
0 |
31 Oct 2019 |
GBX |
3,553 |
3,553 |
3,553 |
3,553 |
3,553 |
+28.5 (+0.81%)
|
0 |
30 Oct 2019 |
GBX |
3,524.5 |
3,524.5 |
3,524.5 |
3,524.5 |
3,524.5 |
-24 (-0.68%)
|
0 |
29 Oct 2019 |
GBX |
3,548.5 |
3,548.5 |
3,548.5 |
3,548.5 |
3,548.5 |
+6 (+0.17%)
|
0 |
28 Oct 2019 |
GBX |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
+9.5 (+0.27%)
|
0 |
25 Oct 2019 |
GBX |
3,533 |
3,533 |
3,533 |
3,533 |
3,533 |
-4.5 (-0.13%)
|
0 |
23 Oct 2019 |
GBX |
3,537.5 |
3,537.5 |
3,537.5 |
3,537.5 |
3,537.5 |
-33.5 (-0.94%)
|
0 |
22 Oct 2019 |
GBX |
3,571 |
3,571 |
3,571 |
3,571 |
3,571 |
-25 (-0.70%)
|
0 |
21 Oct 2019 |
GBX |
3,572 |
3,596 |
3,572 |
3,596 |
3,596 |
+86.5 (+2.46%)
|
1,513 |
18 Oct 2019 |
GBX |
3,519 |
3,519 |
3,509.5 |
3,509.5 |
3,509.5 |
-10.5 (-0.30%)
|
119 |
17 Oct 2019 |
GBX |
3,546 |
3,546 |
3,520 |
3,520 |
3,520 |
-30.5 (-0.86%)
|
812 |
16 Oct 2019 |
GBX |
3,502 |
3,550.5 |
3,502 |
3,550.5 |
3,550.5 |
+47 (+1.34%)
|
1,909 |
15 Oct 2019 |
GBX |
3,537 |
3,537 |
3,503.5 |
3,503.5 |
3,503.5 |
+122 (+3.61%)
|
1,108 |
14 Oct 2019 |
GBX |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
3,381.5 |
-51.5 (-1.50%)
|
0 |
11 Oct 2019 |
GBX |
3,325 |
3,440 |
3,325 |
3,433 |
3,433 |
+228 (+7.11%)
|
938 |
10 Oct 2019 |
GBX |
3,205 |
3,205 |
3,205 |
3,205 |
3,205 |
+59.5 (+1.89%)
|
0 |
9 Oct 2019 |
GBX |
3,145.5 |
3,145.5 |
3,145.5 |
3,145.5 |
3,145.5 |
-16 (-0.51%)
|
0 |
8 Oct 2019 |
GBX |
3,169 |
3,169 |
3,161.5 |
3,161.5 |
3,161.5 |
-51.5 (-1.60%)
|
682 |
7 Oct 2019 |
GBX |
3,213 |
3,213 |
3,213 |
3,213 |
3,213 |
-3.5 (-0.11%)
|
0 |
4 Oct 2019 |
GBX |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
-64.5 (-1.97%)
|
0 |
3 Oct 2019 |
GBX |
3,281 |
3,281 |
3,281 |
3,281 |
3,281 |
+42 (+1.30%)
|
0 |
2 Oct 2019 |
GBX |
3,239 |
3,239 |
3,239 |
3,239 |
3,239 |
+25 (+0.78%)
|
0 |
1 Oct 2019 |
GBX |
3,214 |
3,214 |
3,214 |
3,214 |
3,214 |
-59.5 (-1.82%)
|
0 |
30 Sep 2019 |
GBX |
3,273.5 |
3,273.5 |
3,273.5 |
3,273.5 |
3,273.5 |
+28 (+0.86%)
|
0 |