WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2019 |
GBX |
2,962 |
2,962 |
2,962 |
2,962 |
2,962 |
+67 (+2.31%)
|
0 |
14 Aug 2019 |
GBX |
2,862 |
2,895 |
2,862 |
2,895 |
2,895 |
+36.5 (+1.28%)
|
402 |
13 Aug 2019 |
GBX |
2,848 |
2,865 |
2,848 |
2,858.5 |
2,858.5 |
+20 (+0.70%)
|
1,412 |
12 Aug 2019 |
GBX |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
-17 (-0.60%)
|
0 |
9 Aug 2019 |
GBX |
2,906 |
2,906 |
2,850 |
2,855.5 |
2,855.5 |
-40.5 (-1.40%)
|
4,682 |
8 Aug 2019 |
GBX |
2,896 |
2,896 |
2,896 |
2,896 |
2,896 |
-1 (-0.03%)
|
0 |
7 Aug 2019 |
GBX |
2,914 |
2,919 |
2,897 |
2,897 |
2,897 |
-21 (-0.72%)
|
1,061 |
6 Aug 2019 |
GBX |
2,918 |
2,918 |
2,918 |
2,918 |
2,918 |
-1.5 (-0.05%)
|
0 |
5 Aug 2019 |
GBX |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
2,919.5 |
-48.5 (-1.63%)
|
0 |
2 Aug 2019 |
GBX |
2,965 |
2,968 |
2,965 |
2,968 |
2,968 |
-49.5 (-1.64%)
|
30 |
1 Aug 2019 |
GBX |
3,030 |
3,030 |
3,010 |
3,017.5 |
3,017.5 |
-5.5 (-0.18%)
|
684 |
31 Jul 2019 |
GBX |
2,969 |
3,026 |
2,969 |
3,023 |
3,023 |
+66 (+2.23%)
|
10,222 |
30 Jul 2019 |
GBX |
2,957 |
2,957 |
2,957 |
2,957 |
2,957 |
-70 (-2.31%)
|
0 |
29 Jul 2019 |
GBX |
3,125 |
3,125 |
3,027 |
3,027 |
3,027 |
-138 (-4.36%)
|
2,341 |
26 Jul 2019 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
-42.5 (-1.33%)
|
0 |
25 Jul 2019 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
-21 (-0.65%)
|
0 |
24 Jul 2019 |
GBX |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
+45.5 (+1.43%)
|
0 |
23 Jul 2019 |
GBX |
3,183 |
3,183 |
3,183 |
3,183 |
3,183 |
+23.5 (+0.74%)
|
0 |
22 Jul 2019 |
GBX |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
-10.5 (-0.33%)
|
0 |
19 Jul 2019 |
GBX |
3,178 |
3,178 |
3,170 |
3,170 |
3,170 |
+15.5 (+0.49%)
|
500 |
18 Jul 2019 |
GBX |
3,154 |
3,154.5 |
3,154 |
3,154.5 |
3,154.5 |
+43 (+1.38%)
|
626 |
17 Jul 2019 |
GBX |
3,104 |
3,111.5 |
3,100 |
3,111.5 |
3,111.5 |
+12 (+0.39%)
|
1,238 |
16 Jul 2019 |
GBX |
3,128 |
3,128 |
3,099.5 |
3,099.5 |
3,099.5 |
-50 (-1.59%)
|
4,648 |
15 Jul 2019 |
GBX |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
-32.5 (-1.02%)
|
0 |
12 Jul 2019 |
GBX |
3,182 |
3,182 |
3,182 |
3,182 |
3,182 |
+7 (+0.22%)
|
0 |
11 Jul 2019 |
GBX |
3,163 |
3,178 |
3,163 |
3,175 |
3,175 |
+35.5 (+1.13%)
|
231 |
10 Jul 2019 |
GBX |
3,139.5 |
3,139.5 |
3,139.5 |
3,139.5 |
3,139.5 |
-7 (-0.22%)
|
0 |
9 Jul 2019 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
-33 (-1.04%)
|
0 |
8 Jul 2019 |
GBX |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
+2 (+0.06%)
|
0 |
5 Jul 2019 |
GBX |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
0.0 (0.0%)
|
0 |