WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2019 |
GBX |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
3,177.5 |
+9 (+0.28%)
|
0 |
| 3 Jul 2019 |
GBX |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
-5.5 (-0.17%)
|
0 |
| 2 Jul 2019 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
-25.5 (-0.80%)
|
0 |
| 1 Jul 2019 |
GBX |
3,205 |
3,205 |
3,199.5 |
3,199.5 |
3,199.5 |
+11 (+0.34%)
|
2,000 |
| 28 Jun 2019 |
GBX |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
3,188.5 |
+15.5 (+0.49%)
|
0 |
| 27 Jun 2019 |
GBX |
3,173 |
3,173 |
3,173 |
3,173 |
3,173 |
+0.5 (+0.02%)
|
0 |
| 26 Jun 2019 |
GBX |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
-36.5 (-1.14%)
|
0 |
| 25 Jun 2019 |
GBX |
3,200 |
3,209 |
3,200 |
3,209 |
3,209 |
+20.5 (+0.64%)
|
285 |
| 24 Jun 2019 |
GBX |
3,217 |
3,217 |
3,188.5 |
3,188.5 |
3,188.5 |
-41 (-1.27%)
|
1,242 |
| 21 Jun 2019 |
GBX |
3,256 |
3,256 |
3,229.5 |
3,229.5 |
3,229.5 |
-42 (-1.28%)
|
73 |
| 20 Jun 2019 |
GBX |
3,237 |
3,271.5 |
3,237 |
3,271.5 |
3,271.5 |
-1.5 (-0.05%)
|
1,090 |
| 19 Jun 2019 |
GBX |
3,260 |
3,273 |
3,260 |
3,273 |
3,273 |
+49.5 (+1.54%)
|
60 |
| 18 Jun 2019 |
GBX |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
+22.5 (+0.70%)
|
0 |
| 17 Jun 2019 |
GBX |
3,240 |
3,240 |
3,201 |
3,201 |
3,201 |
-47 (-1.45%)
|
2,000 |
| 14 Jun 2019 |
GBX |
3,248 |
3,248 |
3,248 |
3,248 |
3,248 |
-16 (-0.49%)
|
0 |
| 13 Jun 2019 |
GBX |
3,264 |
3,264 |
3,264 |
3,264 |
3,264 |
+9.5 (+0.29%)
|
0 |
| 12 Jun 2019 |
GBX |
3,276 |
3,276 |
3,254.5 |
3,254.5 |
3,254.5 |
+2.5 (+0.08%)
|
48 |
| 11 Jun 2019 |
GBX |
3,254 |
3,254 |
3,252 |
3,252 |
3,252 |
+25 (+0.77%)
|
42 |
| 10 Jun 2019 |
GBX |
3,227 |
3,227 |
3,227 |
3,227 |
3,227 |
-24.5 (-0.75%)
|
0 |
| 7 Jun 2019 |
GBX |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
3,251.5 |
-14.5 (-0.44%)
|
0 |
| 6 Jun 2019 |
GBX |
3,293 |
3,293 |
3,266 |
3,266 |
3,266 |
-34 (-1.03%)
|
92 |
| 5 Jun 2019 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
3,300 |
+15.5 (+0.47%)
|
0 |
| 4 Jun 2019 |
GBX |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
-4.5 (-0.14%)
|
0 |
| 3 Jun 2019 |
GBX |
3,324 |
3,324 |
3,289 |
3,289 |
3,289 |
-34 (-1.02%)
|
206 |
| 31 May 2019 |
GBX |
3,323 |
3,323 |
3,323 |
3,323 |
3,323 |
+1 (+0.03%)
|
0 |
| 30 May 2019 |
GBX |
3,322 |
3,322 |
3,322 |
3,322 |
3,322 |
-16 (-0.48%)
|
0 |
| 29 May 2019 |
GBX |
3,343 |
3,343 |
3,338 |
3,338 |
3,338 |
+3 (+0.09%)
|
70 |
| 28 May 2019 |
GBX |
3,335 |
3,335 |
3,335 |
3,335 |
3,335 |
+9 (+0.27%)
|
0 |
| 24 May 2019 |
GBX |
3,339 |
3,339 |
3,326 |
3,326 |
3,326 |
-15.5 (-0.46%)
|
156 |
| 23 May 2019 |
GBX |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
-6 (-0.18%)
|
0 |
