WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2019 |
GBX |
3,363 |
3,363 |
3,347.5 |
3,347.5 |
3,347.5 |
-71 (-2.08%)
|
403 |
21 May 2019 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
+31.5 (+0.93%)
|
0 |
20 May 2019 |
GBX |
3,404 |
3,404 |
3,387 |
3,387 |
3,387 |
-12.5 (-0.37%)
|
292 |
17 May 2019 |
GBX |
3,425 |
3,425 |
3,399.5 |
3,399.5 |
3,399.5 |
-33 (-0.96%)
|
332 |
16 May 2019 |
GBX |
3,386 |
3,432.5 |
3,386 |
3,432.5 |
3,432.5 |
-36.5 (-1.05%)
|
861 |
15 May 2019 |
GBX |
3,469 |
3,469 |
3,469 |
3,469 |
3,469 |
-31 (-0.89%)
|
0 |
14 May 2019 |
GBX |
3,500 |
3,500 |
3,500 |
3,500 |
3,500 |
-13 (-0.37%)
|
0 |
13 May 2019 |
GBX |
3,540 |
3,540 |
3,513 |
3,513 |
3,513 |
-50 (-1.40%)
|
46 |
10 May 2019 |
GBX |
3,560 |
3,569 |
3,560 |
3,563 |
3,563 |
-2 (-0.06%)
|
370 |
9 May 2019 |
GBX |
3,565 |
3,565 |
3,564 |
3,565 |
3,565 |
-20.5 (-0.57%)
|
1,258 |
8 May 2019 |
GBX |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
3,585.5 |
-48 (-1.32%)
|
0 |
7 May 2019 |
GBX |
3,668 |
3,668 |
3,633.5 |
3,633.5 |
3,633.5 |
-77 (-2.08%)
|
1,064 |
3 May 2019 |
GBX |
3,667 |
3,710.5 |
3,667 |
3,710.5 |
3,710.5 |
+85.5 (+2.36%)
|
120 |
2 May 2019 |
GBX |
3,625 |
3,625 |
3,625 |
3,625 |
3,625 |
+18 (+0.50%)
|
0 |
1 May 2019 |
GBX |
3,607 |
3,607 |
3,607 |
3,607 |
3,607 |
+6 (+0.17%)
|
0 |
30 Apr 2019 |
GBX |
3,601 |
3,601 |
3,601 |
3,601 |
3,601 |
+51.5 (+1.45%)
|
0 |
29 Apr 2019 |
GBX |
3,566 |
3,566 |
3,549.5 |
3,549.5 |
3,549.5 |
-7 (-0.20%)
|
418 |
26 Apr 2019 |
GBX |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
-4 (-0.11%)
|
0 |
25 Apr 2019 |
GBX |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
+17.5 (+0.49%)
|
0 |
24 Apr 2019 |
GBX |
3,543 |
3,543 |
3,543 |
3,543 |
3,543 |
+22.5 (+0.64%)
|
0 |
23 Apr 2019 |
GBX |
3,545 |
3,545 |
3,520.5 |
3,520.5 |
3,520.5 |
-23.5 (-0.66%)
|
66 |
18 Apr 2019 |
GBX |
3,532 |
3,544 |
3,532 |
3,544 |
3,544 |
+23.5 (+0.67%)
|
28 |
17 Apr 2019 |
GBX |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
-13 (-0.37%)
|
0 |
16 Apr 2019 |
GBX |
3,533.5 |
3,533.5 |
3,533.5 |
3,533.5 |
3,533.5 |
-34.5 (-0.97%)
|
0 |
15 Apr 2019 |
GBX |
3,541 |
3,568 |
3,541 |
3,568 |
3,568 |
+10 (+0.28%)
|
68 |
12 Apr 2019 |
GBX |
3,559 |
3,559 |
3,558 |
3,558 |
3,558 |
-15 (-0.42%)
|
114 |
11 Apr 2019 |
GBX |
3,576 |
3,576 |
3,573 |
3,573 |
3,573 |
-18.5 (-0.52%)
|
1,360 |
10 Apr 2019 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
+40.5 (+1.14%)
|
0 |
9 Apr 2019 |
GBX |
3,571 |
3,571 |
3,551 |
3,551 |
3,551 |
-3.5 (-0.10%)
|
4,779 |
8 Apr 2019 |
GBX |
3,554.5 |
3,554.5 |
3,554.5 |
3,554.5 |
3,554.5 |
-20.5 (-0.57%)
|
0 |