WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2019 |
GBX |
3,456 |
3,493 |
3,456 |
3,493 |
3,493 |
+1.5 (+0.04%)
|
1,633 |
| 21 Feb 2019 |
GBX |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
+6 (+0.17%)
|
0 |
| 20 Feb 2019 |
GBX |
3,481 |
3,485.5 |
3,481 |
3,485.5 |
3,485.5 |
+3.5 (+0.10%)
|
337 |
| 19 Feb 2019 |
GBX |
3,482 |
3,482 |
3,482 |
3,482 |
3,482 |
+63 (+1.84%)
|
0 |
| 18 Feb 2019 |
GBX |
3,419 |
3,419 |
3,419 |
3,419 |
3,419 |
+27 (+0.80%)
|
0 |
| 15 Feb 2019 |
GBX |
3,378 |
3,392 |
3,378 |
3,392 |
3,392 |
+62 (+1.86%)
|
368 |
| 14 Feb 2019 |
GBX |
3,379 |
3,379 |
3,330 |
3,330 |
3,330 |
-61 (-1.80%)
|
1,944 |
| 13 Feb 2019 |
GBX |
3,391 |
3,391 |
3,391 |
3,391 |
3,391 |
+10 (+0.30%)
|
0 |
| 12 Feb 2019 |
GBX |
3,381 |
3,381 |
3,381 |
3,381 |
3,381 |
-9.5 (-0.28%)
|
0 |
| 11 Feb 2019 |
GBX |
3,390.5 |
3,390.5 |
3,390.5 |
3,390.5 |
3,390.5 |
-22.5 (-0.66%)
|
0 |
| 8 Feb 2019 |
GBX |
3,413 |
3,413 |
3,413 |
3,413 |
3,413 |
+4.5 (+0.13%)
|
0 |
| 7 Feb 2019 |
GBX |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
+38.5 (+1.14%)
|
0 |
| 6 Feb 2019 |
GBX |
3,373 |
3,373 |
3,370 |
3,370 |
3,370 |
+35.5 (+1.06%)
|
30 |
| 5 Feb 2019 |
GBX |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
-75.5 (-2.21%)
|
0 |
| 4 Feb 2019 |
GBX |
3,410 |
3,410 |
3,410 |
3,410 |
3,410 |
+16 (+0.47%)
|
0 |
| 1 Feb 2019 |
GBX |
3,427 |
3,427 |
3,394 |
3,394 |
3,394 |
-54.5 (-1.58%)
|
842 |
| 31 Jan 2019 |
GBX |
3,395 |
3,448.5 |
3,395 |
3,448.5 |
3,448.5 |
+25.5 (+0.74%)
|
20 |
| 30 Jan 2019 |
GBX |
3,423 |
3,423 |
3,423 |
3,423 |
3,423 |
-59 (-1.69%)
|
0 |
| 29 Jan 2019 |
GBX |
3,509 |
3,509 |
3,482 |
3,482 |
3,482 |
+1.5 (+0.04%)
|
570 |
| 28 Jan 2019 |
GBX |
3,480.5 |
3,480.5 |
3,480.5 |
3,480.5 |
3,480.5 |
-36.5 (-1.04%)
|
0 |
| 25 Jan 2019 |
GBX |
3,540 |
3,540 |
3,517 |
3,517 |
3,517 |
+49.5 (+1.43%)
|
142 |
| 24 Jan 2019 |
GBX |
3,456 |
3,467.5 |
3,456 |
3,467.5 |
3,467.5 |
+15.5 (+0.45%)
|
77 |
| 23 Jan 2019 |
GBX |
3,450 |
3,452 |
3,450 |
3,452 |
3,452 |
+60.5 (+1.78%)
|
1,319 |
| 22 Jan 2019 |
GBX |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
+50 (+1.50%)
|
0 |
| 21 Jan 2019 |
GBX |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
-8 (-0.24%)
|
0 |
| 18 Jan 2019 |
GBX |
3,365 |
3,365 |
3,349.5 |
3,349.5 |
3,349.5 |
+1 (+0.03%)
|
28 |
| 17 Jan 2019 |
GBX |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
+66.5 (+2.03%)
|
0 |
| 16 Jan 2019 |
GBX |
3,282 |
3,282 |
3,282 |
3,282 |
3,282 |
+71 (+2.21%)
|
0 |
| 15 Jan 2019 |
GBX |
3,200 |
3,211 |
3,200 |
3,211 |
3,211 |
-31 (-0.96%)
|
975 |
| 14 Jan 2019 |
GBX |
3,210 |
3,242 |
3,210 |
3,242 |
3,242 |
+44 (+1.38%)
|
1,280 |
