WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2019 |
GBX |
3,180 |
3,198 |
3,180 |
3,198 |
3,198 |
+74.5 (+2.39%)
|
150 |
10 Jan 2019 |
GBX |
3,108 |
3,123.5 |
3,108 |
3,123.5 |
3,123.5 |
+20 (+0.64%)
|
690 |
9 Jan 2019 |
GBX |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
3,103.5 |
-46.5 (-1.48%)
|
0 |
8 Jan 2019 |
GBX |
3,183 |
3,183 |
3,150 |
3,150 |
3,150 |
-1 (-0.03%)
|
300 |
7 Jan 2019 |
GBX |
3,151 |
3,151 |
3,151 |
3,151 |
3,151 |
-22 (-0.69%)
|
0 |
4 Jan 2019 |
GBX |
3,173 |
3,173 |
3,173 |
3,173 |
3,173 |
+73 (+2.35%)
|
0 |
3 Jan 2019 |
GBX |
3,100 |
3,100 |
3,100 |
3,100 |
3,100 |
-22 (-0.70%)
|
599 |
2 Jan 2019 |
GBX |
3,122 |
3,122 |
3,122 |
3,122 |
3,122 |
-65.5 (-2.05%)
|
0 |
31 Dec 2018 |
GBX |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
3,187.5 |
+68 (+2.18%)
|
0 |
28 Dec 2018 |
GBX |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
+0.5 (+0.02%)
|
0 |
27 Dec 2018 |
GBX |
3,119 |
3,119 |
3,119 |
3,119 |
3,119 |
-10 (-0.32%)
|
0 |
24 Dec 2018 |
GBX |
3,135 |
3,135 |
3,129 |
3,129 |
3,129 |
-3.5 (-0.11%)
|
40 |
21 Dec 2018 |
GBX |
3,118 |
3,132.5 |
3,118 |
3,132.5 |
3,132.5 |
+26.5 (+0.85%)
|
1,000 |
20 Dec 2018 |
GBX |
3,106 |
3,106 |
3,106 |
3,106 |
3,106 |
+1 (+0.03%)
|
0 |
19 Dec 2018 |
GBX |
3,106 |
3,106 |
3,105 |
3,105 |
3,105 |
-40.5 (-1.29%)
|
712 |
18 Dec 2018 |
GBX |
3,155 |
3,155 |
3,145.5 |
3,145.5 |
3,145.5 |
+8.5 (+0.27%)
|
902 |
17 Dec 2018 |
GBX |
3,149 |
3,149 |
3,137 |
3,137 |
3,137 |
-14 (-0.44%)
|
180 |
14 Dec 2018 |
GBX |
3,151 |
3,151 |
3,151 |
3,151 |
3,151 |
-1 (-0.03%)
|
0 |
13 Dec 2018 |
GBX |
3,152 |
3,152 |
3,152 |
3,152 |
3,152 |
-8.5 (-0.27%)
|
0 |
12 Dec 2018 |
GBX |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
+59.5 (+1.92%)
|
0 |
11 Dec 2018 |
GBX |
3,115 |
3,115 |
3,101 |
3,101 |
3,101 |
+33.5 (+1.09%)
|
441 |
10 Dec 2018 |
GBX |
3,165 |
3,165 |
3,067.5 |
3,067.5 |
3,067.5 |
-137.5 (-4.29%)
|
3,039 |
7 Dec 2018 |
GBX |
3,205 |
3,205 |
3,205 |
3,205 |
3,205 |
-40.5 (-1.25%)
|
0 |
6 Dec 2018 |
GBX |
3,245.5 |
3,245.5 |
3,245.5 |
3,245.5 |
3,245.5 |
-1.5 (-0.05%)
|
0 |
5 Dec 2018 |
GBX |
3,247 |
3,247 |
3,247 |
3,247 |
3,247 |
+13.5 (+0.42%)
|
0 |
4 Dec 2018 |
GBX |
3,237 |
3,256 |
3,233.5 |
3,233.5 |
3,233.5 |
-8.5 (-0.26%)
|
1,635 |
3 Dec 2018 |
GBX |
3,242 |
3,242 |
3,242 |
3,242 |
3,242 |
-41 (-1.25%)
|
0 |
30 Nov 2018 |
GBX |
3,237 |
3,283 |
3,237 |
3,283 |
3,283 |
+35.5 (+1.09%)
|
535 |
29 Nov 2018 |
GBX |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
-61 (-1.84%)
|
0 |
28 Nov 2018 |
GBX |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
+13.5 (+0.41%)
|
0 |