WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2018 |
GBX |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
3,396.5 |
+44.5 (+1.33%)
|
0 |
15 Oct 2018 |
GBX |
3,352 |
3,352 |
3,352 |
3,352 |
3,352 |
-33.5 (-0.99%)
|
0 |
12 Oct 2018 |
GBX |
3,438 |
3,438 |
3,385.5 |
3,385.5 |
3,385.5 |
-30.5 (-0.89%)
|
1,460 |
11 Oct 2018 |
GBX |
3,416 |
3,416 |
3,416 |
3,416 |
3,416 |
-26 (-0.76%)
|
0 |
10 Oct 2018 |
GBX |
3,457 |
3,457 |
3,442 |
3,442 |
3,442 |
+20.5 (+0.60%)
|
879 |
9 Oct 2018 |
GBX |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
3,421.5 |
+39 (+1.15%)
|
0 |
8 Oct 2018 |
GBX |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
+2.5 (+0.07%)
|
0 |
5 Oct 2018 |
GBX |
3,345 |
3,380 |
3,345 |
3,380 |
3,380 |
+55.5 (+1.67%)
|
1,237 |
4 Oct 2018 |
GBX |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
3,324.5 |
+28 (+0.85%)
|
0 |
3 Oct 2018 |
GBX |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
+50.5 (+1.56%)
|
0 |
2 Oct 2018 |
GBX |
3,246 |
3,246 |
3,246 |
3,246 |
3,246 |
-43 (-1.31%)
|
0 |
1 Oct 2018 |
GBX |
3,289 |
3,289 |
3,289 |
3,289 |
3,289 |
+36.5 (+1.12%)
|
0 |
28 Sep 2018 |
GBX |
3,263 |
3,263 |
3,252.5 |
3,252.5 |
3,252.5 |
-0.5 (-0.02%)
|
17 |
27 Sep 2018 |
GBX |
3,253 |
3,253 |
3,253 |
3,253 |
3,253 |
+13 (+0.40%)
|
0 |
26 Sep 2018 |
GBX |
3,240 |
3,240 |
3,240 |
3,240 |
3,240 |
+34 (+1.06%)
|
0 |
25 Sep 2018 |
GBX |
3,206 |
3,206 |
3,206 |
3,206 |
3,206 |
+19 (+0.60%)
|
0 |
24 Sep 2018 |
GBX |
3,187 |
3,187 |
3,187 |
3,187 |
3,187 |
+20.5 (+0.65%)
|
0 |
21 Sep 2018 |
GBX |
3,170 |
3,170 |
3,166.5 |
3,166.5 |
3,166.5 |
-122.5 (-3.72%)
|
2,105 |
20 Sep 2018 |
GBX |
3,289 |
3,289 |
3,289 |
3,289 |
3,289 |
+4 (+0.12%)
|
0 |
19 Sep 2018 |
GBX |
3,285 |
3,285 |
3,285 |
3,285 |
3,285 |
+13.5 (+0.41%)
|
0 |
18 Sep 2018 |
GBX |
3,271.5 |
3,271.5 |
3,271.5 |
3,271.5 |
3,271.5 |
+5.5 (+0.17%)
|
0 |
17 Sep 2018 |
GBX |
3,266 |
3,266 |
3,266 |
3,266 |
3,266 |
+23 (+0.71%)
|
0 |
14 Sep 2018 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
-3 (-0.09%)
|
0 |
13 Sep 2018 |
GBX |
3,233 |
3,246 |
3,233 |
3,246 |
3,246 |
+18.5 (+0.57%)
|
367 |
12 Sep 2018 |
GBX |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
-13 (-0.40%)
|
0 |
11 Sep 2018 |
GBX |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
-7 (-0.22%)
|
0 |
10 Sep 2018 |
GBX |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
+34.5 (+1.07%)
|
0 |
7 Sep 2018 |
GBX |
3,213 |
3,213 |
3,213 |
3,213 |
3,213 |
+38 (+1.20%)
|
0 |
6 Sep 2018 |
GBX |
3,153 |
3,175 |
3,153 |
3,175 |
3,175 |
+35.5 (+1.13%)
|
1,283 |
5 Sep 2018 |
GBX |
3,139.5 |
3,139.5 |
3,139.5 |
3,139.5 |
3,139.5 |
-1.5 (-0.05%)
|
0 |